38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,970 | 1,970 | -15 | -0.8 | 46,600 | |
2,000 | 2,009 | 1,985 | 1,985 | -15 | -0.8 | 43,900 | |
2,010 | 2,014 | 1,998 | 2,000 | +10 | +0.5 | 33,100 | |
2,010 | 2,011 | 1,989 | 1,990 | -35 | -1.7 | 42,700 | |
2,001 | 2,025 | 1,991 | 2,025 | +24 | +1.2 | 88,800 | |
1,992 | 2,010 | 1,990 | 2,001 | +12 | +0.6 | 64,800 | |
1,963 | 1,989 | 1,963 | 1,989 | +26 | +1.3 | 44,600 | |
1,956 | 1,966 | 1,956 | 1,963 | +10 | +0.5 | 40,300 | |
1,939 | 1,955 | 1,938 | 1,953 | +5 | +0.3 | 28,400 | |
1,960 | 1,964 | 1,943 | 1,948 | -18 | -0.9 | 35,600 | |
1,964 | 1,971 | 1,961 | 1,966 | +3 | +0.2 | 33,500 | |
1,954 | 1,967 | 1,954 | 1,963 | +7 | +0.4 | 19,500 | |
1,968 | 1,973 | 1,956 | 1,956 | -12 | -0.6 | 32,600 | |
1,974 | 1,980 | 1,965 | 1,968 | -6 | -0.3 | 32,700 | |
1,973 | 1,986 | 1,968 | 1,974 | +1 | +0.1 | 25,500 | |
1,984 | 1,988 | 1,967 | 1,973 | -10 | -0.5 | 27,300 | |
1,963 | 1,986 | 1,963 | 1,983 | +20 | +1.0 | 37,300 | |
1,966 | 1,973 | 1,960 | 1,963 | -6 | -0.3 | 38,400 | |
1,979 | 1,979 | 1,965 | 1,969 | -6 | -0.3 | 37,400 | |
1,970 | 1,978 | 1,962 | 1,975 | +7 | +0.4 | 41,100 | |
1,975 | 1,984 | 1,966 | 1,968 | -7 | -0.4 | 43,500 | |
1,977 | 1,980 | 1,965 | 1,975 | +12 | +0.6 | 44,200 | |
1,945 | 1,963 | 1,941 | 1,963 | +23 | +1.2 | 49,500 | |
1,934 | 1,945 | 1,930 | 1,940 | +15 | +0.8 | 55,300 | |
1,909 | 1,925 | 1,909 | 1,925 | +19 | +1.0 | 33,600 | |
1,905 | 1,908 | 1,898 | 1,906 | +4 | +0.2 | 30,700 | |
1,894 | 1,902 | 1,892 | 1,902 | +9 | +0.5 | 29,000 | |
1,893 | 1,899 | 1,888 | 1,893 | +4 | +0.2 | 22,900 | |
1,890 | 1,897 | 1,884 | 1,889 | +3 | +0.2 | 32,400 | |
1,884 | 1,889 | 1,878 | 1,886 | 0 | 0.0 | 44,200 |