38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,884 | 1,892 | -1 | -0.1 | 40,000 | |
1,898 | 1,900 | 1,887 | 1,893 | -5 | -0.3 | 34,100 | |
1,892 | 1,899 | 1,885 | 1,898 | +8 | +0.4 | 46,000 | |
1,907 | 1,914 | 1,888 | 1,890 | -17 | -0.9 | 56,300 | |
1,909 | 1,922 | 1,905 | 1,907 | +2 | +0.1 | 45,600 | |
1,905 | 1,913 | 1,897 | 1,905 | -5 | -0.3 | 45,300 | |
1,912 | 1,913 | 1,897 | 1,910 | +10 | +0.5 | 31,600 | |
1,920 | 1,920 | 1,889 | 1,900 | -16 | -0.8 | 172,700 | |
1,922 | 1,929 | 1,916 | 1,916 | -3 | -0.2 | 44,600 | |
1,935 | 1,935 | 1,914 | 1,919 | -6 | -0.3 | 51,000 | |
1,929 | 1,934 | 1,922 | 1,925 | -2 | -0.1 | 46,600 | |
1,923 | 1,933 | 1,922 | 1,927 | 0 | 0.0 | 33,100 | |
1,922 | 1,938 | 1,918 | 1,927 | +9 | +0.5 | 70,000 | |
1,905 | 1,924 | 1,904 | 1,918 | +7 | +0.4 | 57,800 | |
1,925 | 1,929 | 1,908 | 1,911 | -5 | -0.3 | 52,700 | |
1,890 | 1,917 | 1,890 | 1,916 | +14 | +0.7 | 31,900 | |
1,918 | 1,918 | 1,895 | 1,902 | +3 | +0.2 | 40,400 | |
1,899 | 1,917 | 1,897 | 1,899 | +16 | +0.8 | 52,200 | |
1,869 | 1,895 | 1,869 | 1,883 | +16 | +0.9 | 39,200 | |
1,879 | 1,885 | 1,860 | 1,867 | -18 | -1.0 | 69,600 | |
1,895 | 1,896 | 1,878 | 1,885 | -10 | -0.5 | 38,200 | |
1,906 | 1,908 | 1,895 | 1,895 | -1 | -0.1 | 29,200 | |
1,910 | 1,912 | 1,893 | 1,896 | -11 | -0.6 | 22,300 | |
1,905 | 1,919 | 1,901 | 1,907 | 0 | 0.0 | 19,700 | |
1,900 | 1,919 | 1,896 | 1,907 | +3 | +0.2 | 22,700 | |
1,920 | 1,920 | 1,900 | 1,904 | -16 | -0.8 | 35,500 | |
1,903 | 1,920 | 1,903 | 1,920 | +17 | +0.9 | 31,100 | |
1,908 | 1,913 | 1,899 | 1,903 | +3 | +0.2 | 22,000 | |
1,927 | 1,927 | 1,899 | 1,900 | -14 | -0.7 | 37,700 | |
1,938 | 1,938 | 1,910 | 1,914 | -24 | -1.2 | 27,500 |