38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,923 | 1,907 | 1,921 | -3 | -0.2 | 32,500 | |
1,902 | 1,924 | 1,900 | 1,924 | +24 | +1.3 | 53,300 | |
1,898 | 1,904 | 1,894 | 1,900 | 0 | 0.0 | 39,400 | |
1,891 | 1,901 | 1,889 | 1,900 | +6 | +0.3 | 26,400 | |
1,902 | 1,902 | 1,891 | 1,894 | -12 | -0.6 | 44,500 | |
1,898 | 1,909 | 1,892 | 1,906 | -2 | -0.1 | 49,700 | |
1,895 | 1,908 | 1,890 | 1,908 | +17 | +0.9 | 58,400 | |
1,900 | 1,910 | 1,881 | 1,891 | +29 | +1.6 | 118,200 | |
1,858 | 1,865 | 1,853 | 1,862 | -4 | -0.2 | 82,800 | |
1,862 | 1,866 | 1,853 | 1,866 | +6 | +0.3 | 41,200 | |
1,860 | 1,862 | 1,850 | 1,860 | +3 | +0.2 | 44,500 | |
1,865 | 1,868 | 1,852 | 1,857 | -3 | -0.2 | 55,300 | |
1,870 | 1,870 | 1,858 | 1,860 | -1 | -0.1 | 39,000 | |
1,865 | 1,865 | 1,851 | 1,861 | +1 | +0.1 | 42,800 | |
1,877 | 1,878 | 1,857 | 1,860 | -17 | -0.9 | 84,300 | |
1,877 | 1,879 | 1,868 | 1,877 | 0 | 0.0 | 49,300 | |
1,875 | 1,880 | 1,868 | 1,877 | -1 | -0.1 | 58,400 | |
1,881 | 1,889 | 1,876 | 1,878 | -5 | -0.3 | 48,100 | |
1,885 | 1,890 | 1,878 | 1,883 | -6 | -0.3 | 27,700 | |
1,880 | 1,894 | 1,880 | 1,889 | +10 | +0.5 | 35,100 | |
1,886 | 1,889 | 1,874 | 1,879 | -9 | -0.5 | 46,900 | |
1,890 | 1,899 | 1,884 | 1,888 | +8 | +0.4 | 51,100 | |
1,887 | 1,888 | 1,876 | 1,880 | -7 | -0.4 | 40,000 | |
1,881 | 1,889 | 1,876 | 1,887 | +1 | +0.1 | 55,900 | |
1,883 | 1,894 | 1,881 | 1,886 | -4 | -0.2 | 26,700 | |
1,896 | 1,896 | 1,886 | 1,890 | -12 | -0.6 | 34,600 | |
1,894 | 1,906 | 1,894 | 1,902 | +19 | +1.0 | 35,300 | |
1,892 | 1,897 | 1,881 | 1,883 | -10 | -0.5 | 55,500 | |
1,913 | 1,913 | 1,890 | 1,893 | -19 | -1.0 | 30,000 | |
1,900 | 1,912 | 1,893 | 1,912 | +20 | +1.1 | 51,000 |