52週高値 | 1,309 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 925 | 937 | -7 | -0.7 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 964 | 934 | 944 | -3 | -0.3 | 44,300 | |
949 | 955 | 936 | 947 | +2 | +0.2 | 17,600 | |
968 | 969 | 943 | 945 | -20 | -2.1 | 17,900 | |
973 | 973 | 951 | 965 | +22 | +2.3 | 41,300 | |
955 | 957 | 942 | 943 | +1 | +0.1 | 16,800 | |
951 | 959 | 942 | 942 | -9 | -0.9 | 7,000 | |
959 | 960 | 946 | 951 | -12 | -1.2 | 6,900 | |
974 | 977 | 960 | 963 | -7 | -0.7 | 9,000 | |
955 | 975 | 955 | 970 | +15 | +1.6 | 21,600 | |
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 | |
972 | 975 | 965 | 965 | 0 | 0.0 | 10,700 | |
960 | 973 | 960 | 965 | +9 | +0.9 | 11,600 | |
959 | 971 | 949 | 956 | -2 | -0.2 | 21,300 | |
977 | 977 | 956 | 958 | -14 | -1.4 | 13,400 | |
968 | 980 | 968 | 972 | +4 | +0.4 | 15,700 | |
960 | 970 | 950 | 968 | +11 | +1.1 | 11,700 | |
945 | 967 | 945 | 957 | +9 | +0.9 | 21,500 | |
976 | 976 | 935 | 948 | -30 | -3.1 | 25,600 | |
960 | 981 | 958 | 978 | +11 | +1.1 | 15,300 | |
967 | 970 | 940 | 967 | -2 | -0.2 | 33,600 | |
988 | 991 | 969 | 969 | -22 | -2.2 | 17,100 | |
987 | 997 | 985 | 991 | -11 | -1.1 | 11,000 | |
1,015 | 1,015 | 998 | 1,002 | -11 | -1.1 | 14,600 | |
1,006 | 1,017 | 1,003 | 1,013 | -9 | -0.9 | 9,900 | |
999 | 1,036 | 996 | 1,022 | +27 | +2.7 | 70,700 | |
963 | 995 | 963 | 995 | +30 | +3.1 | 25,500 | |
965 | 974 | 961 | 965 | +8 | +0.8 | 15,800 | |
957 | 970 | 945 | 957 | -15 | -1.5 | 32,000 | |
995 | 995 | 967 | 972 | -11 | -1.1 | 24,800 |