52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,150 | 995 | 999 | -69 | -6.5 | 506,300 | |
997 | 1,133 | 981 | 1,068 | +44 | +4.3 | 561,100 | |
1,074 | 1,115 | 992 | 1,024 | -17 | -1.6 | 536,800 | |
919 | 1,076 | 915 | 1,041 | +62 | +6.3 | 891,600 | |
926 | 1,001 | 904 | 979 | +128 | +15.0 | 1,075,400 | |
850 | 970 | 844 | 851 | +30 | +3.7 | 552,800 | |
811 | 829 | 787 | 821 | +33 | +4.2 | 78,200 | |
755 | 837 | 754 | 788 | +18 | +2.3 | 145,800 | |
742 | 887 | 742 | 770 | +30 | +4.1 | 594,300 | |
748 | 748 | 740 | 740 | -7 | -0.9 | 17,900 | |
760 | 760 | 745 | 747 | -13 | -1.7 | 21,200 | |
760 | 763 | 754 | 760 | -2 | -0.3 | 10,400 | |
772 | 772 | 761 | 762 | -7 | -0.9 | 8,600 | |
761 | 769 | 753 | 769 | +6 | +0.8 | 23,700 | |
754 | 763 | 750 | 763 | +11 | +1.5 | 13,300 | |
754 | 756 | 752 | 752 | -1 | -0.1 | 9,600 | |
759 | 759 | 749 | 753 | -5 | -0.7 | 15,400 | |
761 | 765 | 750 | 758 | -4 | -0.5 | 14,000 | |
762 | 763 | 748 | 762 | +3 | +0.4 | 9,600 | |
757 | 769 | 749 | 759 | -3 | -0.4 | 19,800 | |
765 | 766 | 751 | 762 | -3 | -0.4 | 13,800 | |
764 | 765 | 758 | 765 | +12 | +1.6 | 11,500 | |
764 | 764 | 750 | 753 | -11 | -1.4 | 9,900 | |
765 | 769 | 758 | 764 | +3 | +0.4 | 10,900 | |
751 | 765 | 746 | 761 | +11 | +1.5 | 4,900 | |
748 | 751 | 744 | 750 | +7 | +0.9 | 6,500 | |
745 | 753 | 743 | 743 | -2 | -0.3 | 5,900 | |
752 | 752 | 744 | 745 | -5 | -0.7 | 6,800 | |
752 | 760 | 749 | 750 | 0 | 0.0 | 12,800 | |
768 | 768 | 749 | 750 | - | - | 20,700 |