52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,020 | 1,030 | -5 | -0.5 | 21,300 | |
1,029 | 1,041 | 1,022 | 1,035 | +37 | +3.7 | 40,900 | |
1,013 | 1,019 | 997 | 998 | -20 | -2.0 | 40,600 | |
1,024 | 1,024 | 1,005 | 1,018 | -22 | -2.1 | 28,300 | |
1,052 | 1,059 | 1,025 | 1,040 | +6 | +0.6 | 50,400 | |
1,011 | 1,036 | 1,011 | 1,034 | +13 | +1.3 | 39,600 | |
1,015 | 1,030 | 1,002 | 1,021 | -17 | -1.6 | 78,300 | |
1,039 | 1,064 | 1,034 | 1,038 | -26 | -2.4 | 120,400 | |
1,104 | 1,110 | 1,064 | 1,064 | -28 | -2.6 | 114,600 | |
1,129 | 1,150 | 1,085 | 1,092 | -48 | -4.2 | 488,600 | |
1,100 | 1,140 | 1,051 | 1,140 | +150 | +15.2 | 723,500 | |
966 | 1,006 | 957 | 990 | +30 | +3.1 | 55,800 | |
979 | 984 | 955 | 960 | -15 | -1.5 | 22,500 | |
982 | 985 | 969 | 975 | -16 | -1.6 | 44,500 | |
987 | 1,014 | 984 | 991 | +3 | +0.3 | 64,900 | |
1,008 | 1,009 | 981 | 988 | -23 | -2.3 | 69,800 | |
953 | 1,041 | 951 | 1,011 | +68 | +7.2 | 493,400 | |
988 | 988 | 940 | 943 | +9 | +1.0 | 69,100 | |
951 | 952 | 933 | 934 | -26 | -2.7 | 27,600 | |
978 | 982 | 958 | 960 | -18 | -1.8 | 34,600 | |
980 | 989 | 964 | 978 | -7 | -0.7 | 32,200 | |
981 | 990 | 962 | 985 | +2 | +0.2 | 60,300 | |
955 | 984 | 949 | 983 | +35 | +3.7 | 87,000 | |
931 | 969 | 927 | 948 | +11 | +1.2 | 74,600 | |
899 | 960 | 899 | 937 | +27 | +3.0 | 106,400 | |
914 | 921 | 896 | 910 | -4 | -0.4 | 51,600 | |
924 | 929 | 908 | 914 | -4 | -0.4 | 44,100 | |
925 | 945 | 917 | 918 | -7 | -0.8 | 88,000 | |
958 | 958 | 924 | 925 | -36 | -3.7 | 46,800 | |
950 | 961 | 940 | 961 | +17 | +1.8 | 43,800 |