52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 955 | 955 | -10 | -1.0 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 935 | 965 | -70 | -6.8 | 539,300 | |
979 | 1,150 | 955 | 1,035 | +60 | +6.2 | 2,084,500 | |
930 | 1,041 | 896 | 975 | +42 | +4.5 | 1,566,500 | |
874 | 950 | 860 | 933 | +52 | +5.9 | 571,300 | |
922 | 926 | 833 | 881 | -47 | -5.1 | 631,600 | |
911 | 945 | 863 | 928 | +23 | +2.5 | 338,300 | |
940 | 958 | 853 | 905 | -37 | -3.9 | 410,900 | |
953 | 981 | 903 | 942 | -18 | -1.9 | 449,400 | |
957 | 993 | 865 | 960 | +9 | +0.9 | 1,201,900 | |
1,028 | 1,030 | 929 | 951 | -69 | -6.8 | 1,732,100 | |
838 | 1,309 | 818 | 1,020 | +175 | +20.7 | 20,032,800 | |
906 | 939 | 795 | 845 | -66 | -7.2 | 1,532,300 | |
965 | 997 | 838 | 911 | -69 | -7.0 | 2,430,000 | |
762 | 1,150 | 740 | 980 | +221 | +29.1 | 6,011,900 | |
752 | 777 | 743 | 759 | +7 | +0.9 | 167,100 | |
745 | 754 | 715 | 752 | +11 | +1.5 | 117,100 | |
779 | 788 | 710 | 741 | -23 | -3.0 | 257,100 | |
750 | 782 | 741 | 764 | +18 | +2.4 | 225,000 | |
701 | 762 | 699 | 746 | +39 | +5.5 | 266,700 | |
752 | 847 | 690 | 707 | -49 | -6.5 | 508,200 | |
777 | 782 | 736 | 756 | -7 | -0.9 | 378,200 | |
702 | 785 | 686 | 763 | +71 | +10.3 | 455,100 | |
674 | 721 | 659 | 692 | +25 | +3.7 | 301,600 | |
631 | 669 | 618 | 667 | +35 | +5.5 | 168,100 | |
643 | 658 | 626 | 632 | -17 | -2.6 | 85,000 | |
636 | 675 | 611 | 649 | +13 | +2.0 | 210,300 | |
635 | 647 | 617 | 636 | +6 | +1.0 | 145,100 | |
640 | 652 | 615 | 630 | -5 | -0.8 | 139,500 | |
671 | 671 | 615 | 635 | -26 | -3.9 | 419,700 |