52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 937 | 915 | 930 | 0 | 0.0 | 38,900 | |
922 | 935 | 916 | 930 | +2 | +0.2 | 51,100 | |
934 | 938 | 927 | 928 | -13 | -1.4 | 49,200 | |
945 | 953 | 940 | 941 | -12 | -1.3 | 31,300 | |
957 | 962 | 947 | 953 | +2 | +0.2 | 41,800 | |
940 | 963 | 940 | 951 | +12 | +1.3 | 78,200 | |
944 | 948 | 929 | 939 | -14 | -1.5 | 114,600 | |
957 | 962 | 952 | 953 | -5 | -0.5 | 31,300 | |
952 | 965 | 943 | 958 | 0 | 0.0 | 53,200 | |
961 | 966 | 950 | 958 | -8 | -0.8 | 49,900 | |
978 | 984 | 957 | 966 | -6 | -0.6 | 60,800 | |
982 | 983 | 964 | 972 | -20 | -2.0 | 68,800 | |
988 | 993 | 976 | 992 | +3 | +0.3 | 36,800 | |
977 | 1,003 | 977 | 989 | +17 | +1.7 | 77,600 | |
1,006 | 1,006 | 967 | 972 | -23 | -2.3 | 111,500 | |
990 | 1,005 | 984 | 995 | +18 | +1.8 | 122,500 | |
946 | 983 | 937 | 977 | +31 | +3.3 | 90,000 | |
955 | 971 | 945 | 946 | -9 | -0.9 | 89,000 | |
970 | 980 | 951 | 955 | -22 | -2.3 | 99,700 | |
965 | 977 | 955 | 977 | +19 | +2.0 | 72,800 | |
946 | 975 | 946 | 958 | -3 | -0.3 | 91,000 | |
982 | 985 | 961 | 961 | -36 | -3.6 | 161,300 | |
1,007 | 1,009 | 991 | 997 | -14 | -1.4 | 87,400 | |
1,000 | 1,017 | 990 | 1,011 | +6 | +0.6 | 91,200 | |
1,028 | 1,030 | 1,000 | 1,005 | -15 | -1.5 | 144,500 | |
993 | 1,020 | 980 | 1,020 | +23 | +2.3 | 120,900 | |
995 | 1,017 | 982 | 997 | +10 | +1.0 | 162,900 | |
977 | 1,000 | 966 | 987 | +14 | +1.4 | 132,600 | |
985 | 985 | 959 | 973 | -12 | -1.2 | 163,900 | |
997 | 1,008 | 985 | 985 | -31 | -3.1 | 167,100 |