52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 925 | 909 | 916 | -1 | -0.1 | 19,400 | |
921 | 926 | 910 | 917 | -6 | -0.7 | 17,800 | |
932 | 934 | 922 | 923 | -9 | -1.0 | 21,800 | |
932 | 943 | 929 | 932 | +1 | +0.1 | 6,700 | |
940 | 948 | 928 | 931 | -4 | -0.4 | 29,900 | |
927 | 950 | 927 | 935 | +9 | +1.0 | 22,300 | |
943 | 947 | 922 | 926 | -17 | -1.8 | 36,600 | |
964 | 964 | 940 | 943 | -14 | -1.5 | 25,900 | |
981 | 981 | 949 | 957 | -17 | -1.7 | 27,000 | |
951 | 974 | 950 | 974 | +24 | +2.5 | 39,600 | |
945 | 956 | 941 | 950 | +5 | +0.5 | 21,700 | |
953 | 965 | 945 | 945 | -13 | -1.4 | 18,100 | |
953 | 958 | 943 | 958 | -2 | -0.2 | 31,000 | |
944 | 962 | 941 | 960 | +17 | +1.8 | 23,700 | |
956 | 960 | 943 | 943 | -7 | -0.7 | 24,600 | |
963 | 978 | 950 | 950 | -3 | -0.3 | 41,400 | |
970 | 975 | 947 | 953 | -16 | -1.7 | 61,500 | |
958 | 977 | 954 | 969 | -2 | -0.2 | 61,400 | |
977 | 993 | 953 | 971 | +12 | +1.3 | 212,600 | |
953 | 961 | 939 | 959 | +7 | +0.7 | 32,800 | |
939 | 959 | 932 | 952 | +13 | +1.4 | 76,600 | |
894 | 939 | 894 | 939 | +34 | +3.8 | 33,400 | |
884 | 905 | 877 | 905 | +7 | +0.8 | 41,400 | |
875 | 898 | 875 | 898 | +14 | +1.6 | 48,600 | |
870 | 891 | 869 | 884 | -1 | -0.1 | 37,900 | |
882 | 890 | 865 | 885 | -10 | -1.1 | 89,300 | |
899 | 913 | 895 | 895 | -1 | -0.1 | 48,600 | |
906 | 913 | 895 | 896 | -16 | -1.8 | 68,900 | |
916 | 922 | 906 | 912 | -5 | -0.5 | 50,700 | |
934 | 937 | 917 | 917 | -13 | -1.4 | 36,200 |