52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 876 | 891 | -11 | -1.2 | 64,800 | |
907 | 917 | 902 | 902 | -10 | -1.1 | 23,000 | |
926 | 928 | 896 | 912 | -6 | -0.7 | 43,600 | |
920 | 939 | 914 | 918 | -5 | -0.5 | 65,200 | |
900 | 925 | 900 | 923 | +23 | +2.6 | 64,300 | |
908 | 913 | 895 | 900 | -17 | -1.9 | 36,500 | |
906 | 917 | 900 | 917 | +6 | +0.7 | 24,200 | |
918 | 918 | 895 | 911 | +8 | +0.9 | 32,700 | |
902 | 916 | 893 | 903 | -7 | -0.8 | 30,800 | |
900 | 925 | 884 | 910 | +1 | +0.1 | 110,500 | |
901 | 955 | 893 | 909 | +9 | +1.0 | 325,100 | |
863 | 903 | 863 | 900 | +40 | +4.7 | 57,200 | |
875 | 892 | 857 | 860 | -14 | -1.6 | 117,800 | |
882 | 890 | 871 | 874 | -8 | -0.9 | 28,000 | |
900 | 900 | 882 | 882 | -18 | -2.0 | 30,700 | |
880 | 903 | 879 | 900 | +15 | +1.7 | 59,500 | |
895 | 896 | 871 | 885 | -9 | -1.0 | 68,900 | |
924 | 928 | 894 | 894 | -23 | -2.5 | 85,700 | |
917 | 924 | 902 | 917 | -15 | -1.6 | 74,700 | |
899 | 938 | 888 | 932 | +33 | +3.7 | 207,000 | |
900 | 906 | 877 | 899 | +14 | +1.6 | 88,100 | |
896 | 913 | 876 | 885 | -8 | -0.9 | 155,300 | |
858 | 904 | 845 | 893 | +50 | +5.9 | 212,800 | |
862 | 867 | 838 | 843 | -28 | -3.2 | 125,400 | |
928 | 940 | 866 | 871 | -48 | -5.2 | 236,400 | |
955 | 961 | 919 | 919 | -24 | -2.5 | 157,300 | |
965 | 997 | 937 | 943 | -37 | -3.8 | 226,100 | |
1,051 | 1,054 | 975 | 980 | -64 | -6.1 | 227,600 | |
995 | 1,100 | 995 | 1,044 | +49 | +4.9 | 365,500 | |
984 | 1,025 | 956 | 995 | -4 | -0.4 | 332,800 |