52週高値 | 1,309 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 954 | 925 | 944 | +23 | +2.5 | 97,000 | |
930 | 930 | 905 | 921 | -12 | -1.3 | 30,800 | |
933 | 933 | 917 | 933 | -7 | -0.7 | 24,200 | |
933 | 950 | 932 | 940 | +13 | +1.4 | 42,100 | |
941 | 941 | 925 | 927 | -12 | -1.3 | 30,000 | |
937 | 950 | 927 | 939 | +7 | +0.8 | 83,700 | |
917 | 941 | 911 | 932 | +21 | +2.3 | 58,900 | |
918 | 918 | 902 | 911 | -7 | -0.8 | 20,900 | |
902 | 927 | 895 | 918 | +17 | +1.9 | 67,000 | |
876 | 905 | 876 | 901 | +30 | +3.4 | 32,600 | |
867 | 876 | 866 | 871 | +2 | +0.2 | 16,600 | |
861 | 872 | 860 | 869 | +4 | +0.5 | 10,200 | |
873 | 874 | 862 | 865 | -5 | -0.6 | 21,200 | |
880 | 885 | 870 | 870 | -10 | -1.1 | 15,600 | |
888 | 890 | 878 | 880 | -10 | -1.1 | 27,300 | |
882 | 893 | 875 | 890 | +2 | +0.2 | 15,000 | |
891 | 896 | 882 | 888 | -2 | -0.2 | 25,300 | |
896 | 905 | 889 | 890 | -12 | -1.3 | 16,300 | |
880 | 902 | 880 | 902 | +26 | +3.0 | 25,600 | |
888 | 888 | 874 | 876 | -18 | -2.0 | 15,300 | |
874 | 894 | 861 | 894 | +13 | +1.5 | 23,500 | |
888 | 894 | 880 | 881 | -6 | -0.7 | 22,600 | |
870 | 887 | 863 | 887 | +17 | +2.0 | 14,900 | |
834 | 876 | 834 | 870 | +32 | +3.8 | 59,700 | |
849 | 853 | 838 | 838 | -8 | -0.9 | 75,600 | |
864 | 864 | 846 | 846 | -11 | -1.3 | 20,800 | |
853 | 860 | 852 | 857 | +4 | +0.5 | 19,900 | |
844 | 859 | 844 | 853 | 0 | 0.0 | 20,100 | |
846 | 855 | 845 | 853 | +9 | +1.1 | 37,000 | |
854 | 856 | 841 | 844 | -11 | -1.3 | 21,900 |