37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,722 | 2,684 | 2,712 | -3 | -0.1 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,792 | 2,715 | 2,715 | -46 | -1.7 | 282,200 | |
2,762 | 2,777 | 2,741 | 2,761 | +18 | +0.7 | 312,500 | |
2,770 | 2,770 | 2,717 | 2,743 | -13 | -0.5 | 416,700 | |
2,730 | 2,768 | 2,721 | 2,756 | +58 | +2.1 | 326,200 | |
2,705 | 2,717 | 2,674 | 2,698 | -5 | -0.2 | 348,700 | |
2,623 | 2,729 | 2,620 | 2,703 | +82 | +3.1 | 451,900 | |
2,603 | 2,653 | 2,576 | 2,621 | +19 | +0.7 | 470,200 | |
2,728 | 2,728 | 2,602 | 2,602 | -126 | -4.6 | 542,100 | |
2,829 | 2,871 | 2,689 | 2,728 | +49 | +1.8 | 1,035,500 | |
2,700 | 2,739 | 2,645 | 2,679 | +29 | +1.1 | 527,000 | |
2,673 | 2,684 | 2,650 | 2,650 | -32 | -1.2 | 222,500 | |
2,712 | 2,734 | 2,681 | 2,682 | -27 | -1.0 | 252,100 | |
2,698 | 2,720 | 2,685 | 2,709 | +2 | +0.1 | 197,200 | |
2,744 | 2,752 | 2,694 | 2,707 | -8 | -0.3 | 194,600 | |
2,700 | 2,740 | 2,684 | 2,715 | -2 | -0.1 | 206,300 | |
2,702 | 2,734 | 2,699 | 2,717 | +26 | +1.0 | 310,400 | |
2,712 | 2,723 | 2,691 | 2,691 | -31 | -1.1 | 211,600 | |
2,752 | 2,752 | 2,702 | 2,722 | -39 | -1.4 | 268,100 | |
2,769 | 2,770 | 2,723 | 2,761 | +10 | +0.4 | 340,900 | |
2,770 | 2,786 | 2,736 | 2,751 | -11 | -0.4 | 326,300 | |
2,782 | 2,800 | 2,757 | 2,762 | -32 | -1.1 | 250,800 | |
2,797 | 2,815 | 2,786 | 2,794 | +34 | +1.2 | 347,000 | |
2,734 | 2,770 | 2,725 | 2,760 | +11 | +0.4 | 228,800 | |
2,792 | 2,805 | 2,744 | 2,749 | -43 | -1.5 | 361,300 | |
2,753 | 2,805 | 2,742 | 2,792 | +40 | +1.5 | 520,900 | |
2,716 | 2,761 | 2,713 | 2,752 | +53 | +2.0 | 567,400 | |
2,680 | 2,704 | 2,669 | 2,699 | +19 | +0.7 | 412,000 | |
2,651 | 2,687 | 2,645 | 2,680 | +35 | +1.3 | 301,400 | |
2,640 | 2,657 | 2,627 | 2,645 | +14 | +0.5 | 494,300 |