38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,405 | 3,335 | 3,340 | -35 | -1.0 | 293,900 | |
3,360 | 3,375 | 3,330 | 3,375 | -15 | -0.4 | 292,400 | |
3,400 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 206,200 | |
3,470 | 3,480 | 3,400 | 3,410 | -95 | -2.7 | 325,700 | |
3,495 | 3,530 | 3,475 | 3,505 | -30 | -0.8 | 206,900 | |
3,570 | 3,575 | 3,510 | 3,535 | -50 | -1.4 | 219,900 | |
3,605 | 3,620 | 3,570 | 3,585 | 0 | 0.0 | 280,500 | |
3,595 | 3,625 | 3,535 | 3,585 | +90 | +2.6 | 426,300 | |
3,490 | 3,510 | 3,460 | 3,495 | -25 | -0.7 | 229,700 | |
3,510 | 3,535 | 3,455 | 3,520 | -10 | -0.3 | 166,200 | |
3,535 | 3,575 | 3,505 | 3,530 | -30 | -0.8 | 233,300 | |
3,610 | 3,610 | 3,545 | 3,560 | -25 | -0.7 | 175,300 | |
3,615 | 3,615 | 3,515 | 3,585 | -30 | -0.8 | 183,800 | |
3,625 | 3,680 | 3,600 | 3,615 | +50 | +1.4 | 289,300 | |
3,475 | 3,585 | 3,475 | 3,565 | +115 | +3.3 | 460,100 | |
3,490 | 3,545 | 3,405 | 3,450 | -285 | -7.6 | 1,009,700 | |
3,705 | 3,775 | 3,640 | 3,735 | +100 | +2.8 | 626,400 | |
3,580 | 3,635 | 3,540 | 3,635 | +105 | +3.0 | 267,300 | |
3,590 | 3,590 | 3,515 | 3,530 | -10 | -0.3 | 281,300 | |
3,565 | 3,570 | 3,510 | 3,540 | +5 | +0.1 | 258,800 | |
3,530 | 3,545 | 3,490 | 3,535 | +5 | +0.1 | 206,300 | |
3,480 | 3,555 | 3,465 | 3,530 | +5 | +0.1 | 157,500 | |
3,530 | 3,570 | 3,500 | 3,525 | -30 | -0.8 | 150,900 | |
3,580 | 3,580 | 3,525 | 3,555 | -25 | -0.7 | 117,200 | |
3,550 | 3,610 | 3,540 | 3,580 | +10 | +0.3 | 133,100 | |
3,600 | 3,670 | 3,560 | 3,570 | -5 | -0.1 | 163,100 | |
3,550 | 3,585 | 3,520 | 3,575 | +5 | +0.1 | 208,500 | |
3,555 | 3,610 | 3,540 | 3,570 | +60 | +1.7 | 191,800 | |
3,470 | 3,510 | 3,450 | 3,510 | +50 | +1.4 | 273,600 | |
3,480 | 3,490 | 3,415 | 3,460 | -45 | -1.3 | 251,700 |