38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,095 | 3,015 | 3,055 | +55 | +1.8 | 296,600 | |
3,010 | 3,025 | 2,989 | 3,000 | -20 | -0.7 | 277,100 | |
3,050 | 3,050 | 2,963 | 3,020 | +50 | +1.7 | 283,200 | |
2,990 | 2,996 | 2,925 | 2,970 | -1 | -0.0 | 333,800 | |
3,000 | 3,005 | 2,963 | 2,971 | -59 | -1.9 | 907,500 | |
3,005 | 3,060 | 2,989 | 3,030 | +96 | +3.3 | 375,500 | |
2,910 | 3,000 | 2,904 | 2,934 | -58 | -1.9 | 355,500 | |
2,987 | 3,020 | 2,971 | 2,992 | +4 | +0.1 | 324,500 | |
2,968 | 2,995 | 2,865 | 2,988 | +37 | +1.3 | 326,200 | |
2,925 | 2,969 | 2,893 | 2,951 | +16 | +0.5 | 390,200 | |
2,970 | 2,975 | 2,933 | 2,935 | -65 | -2.2 | 309,200 | |
2,980 | 3,030 | 2,973 | 3,000 | -50 | -1.6 | 377,600 | |
3,145 | 3,145 | 3,015 | 3,050 | -110 | -3.5 | 413,900 | |
3,150 | 3,180 | 3,125 | 3,160 | +60 | +1.9 | 454,700 | |
3,295 | 3,305 | 3,090 | 3,100 | -260 | -7.7 | 468,600 | |
3,530 | 3,530 | 3,350 | 3,360 | -205 | -5.8 | 487,700 | |
3,695 | 3,745 | 3,560 | 3,565 | +45 | +1.3 | 606,800 | |
3,580 | 3,595 | 3,510 | 3,520 | -50 | -1.4 | 377,100 | |
3,560 | 3,610 | 3,550 | 3,570 | +35 | +1.0 | 336,600 | |
3,460 | 3,555 | 3,455 | 3,535 | +35 | +1.0 | 261,600 | |
3,425 | 3,535 | 3,425 | 3,500 | +80 | +2.3 | 211,500 | |
3,465 | 3,470 | 3,420 | 3,420 | -95 | -2.7 | 261,000 | |
3,580 | 3,610 | 3,515 | 3,515 | -80 | -2.2 | 170,400 | |
3,680 | 3,695 | 3,585 | 3,595 | -85 | -2.3 | 262,000 | |
3,730 | 3,735 | 3,665 | 3,680 | -30 | -0.8 | 195,400 | |
3,715 | 3,750 | 3,690 | 3,710 | -20 | -0.5 | 193,400 | |
3,710 | 3,740 | 3,685 | 3,730 | +30 | +0.8 | 226,800 | |
3,725 | 3,760 | 3,700 | 3,700 | -25 | -0.7 | 221,200 | |
3,695 | 3,740 | 3,685 | 3,725 | +35 | +0.9 | 138,600 | |
3,650 | 3,700 | 3,625 | 3,690 | +10 | +0.3 | 166,900 |