38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,530 | 3,440 | 3,505 | -15 | -0.4 | 220,900 | |
3,675 | 3,690 | 3,495 | 3,520 | -110 | -3.0 | 317,800 | |
3,575 | 3,670 | 3,565 | 3,630 | +85 | +2.4 | 402,300 | |
3,535 | 3,570 | 3,510 | 3,545 | +10 | +0.3 | 157,500 | |
3,570 | 3,575 | 3,495 | 3,535 | -35 | -1.0 | 235,900 | |
3,565 | 3,600 | 3,520 | 3,570 | +5 | +0.1 | 210,000 | |
3,480 | 3,580 | 3,480 | 3,565 | +75 | +2.1 | 328,500 | |
3,535 | 3,545 | 3,480 | 3,490 | -40 | -1.1 | 213,700 | |
3,525 | 3,545 | 3,495 | 3,530 | +25 | +0.7 | 212,200 | |
3,520 | 3,540 | 3,475 | 3,505 | +10 | +0.3 | 254,400 | |
3,460 | 3,520 | 3,460 | 3,495 | +60 | +1.7 | 197,500 | |
3,495 | 3,515 | 3,415 | 3,435 | +5 | +0.1 | 214,400 | |
3,480 | 3,480 | 3,400 | 3,430 | -50 | -1.4 | 275,900 | |
3,475 | 3,565 | 3,470 | 3,480 | +20 | +0.6 | 275,700 | |
3,490 | 3,490 | 3,430 | 3,460 | -70 | -2.0 | 203,100 | |
3,600 | 3,615 | 3,525 | 3,530 | -20 | -0.6 | 211,200 | |
3,440 | 3,570 | 3,440 | 3,550 | +115 | +3.3 | 248,800 | |
3,360 | 3,445 | 3,335 | 3,435 | +65 | +1.9 | 220,900 | |
3,345 | 3,400 | 3,330 | 3,370 | -30 | -0.9 | 276,500 | |
3,425 | 3,465 | 3,345 | 3,400 | -70 | -2.0 | 300,900 | |
3,490 | 3,505 | 3,435 | 3,470 | +50 | +1.5 | 200,200 | |
3,520 | 3,520 | 3,420 | 3,420 | -110 | -3.1 | 188,300 | |
3,510 | 3,545 | 3,475 | 3,530 | -25 | -0.7 | 200,300 | |
3,570 | 3,580 | 3,535 | 3,555 | -80 | -2.2 | 220,300 | |
3,625 | 3,725 | 3,580 | 3,635 | +30 | +0.8 | 318,400 | |
3,630 | 3,645 | 3,560 | 3,605 | +10 | +0.3 | 256,700 | |
3,550 | 3,600 | 3,550 | 3,595 | +60 | +1.7 | 279,900 | |
3,535 | 3,610 | 3,500 | 3,535 | +50 | +1.4 | 302,000 | |
3,510 | 3,545 | 3,485 | 3,485 | -25 | -0.7 | 189,200 | |
3,445 | 3,515 | 3,435 | 3,510 | +95 | +2.8 | 244,300 |