38,297.82 | -537.28 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.73% | 0.08% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,780 | 2,734 | 2,760 | -10 | -0.4 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,190 | 3,120 | 3,140 | -10 | -0.3 | 166,100 | |
3,155 | 3,180 | 3,130 | 3,150 | -5 | -0.2 | 157,700 | |
3,185 | 3,190 | 3,080 | 3,155 | -25 | -0.8 | 331,400 | |
3,100 | 3,300 | 3,065 | 3,180 | +150 | +5.0 | 870,700 | |
3,060 | 3,075 | 3,015 | 3,030 | -10 | -0.3 | 133,500 | |
3,080 | 3,085 | 3,025 | 3,040 | -15 | -0.5 | 187,300 | |
3,105 | 3,105 | 3,030 | 3,055 | -5 | -0.2 | 112,900 | |
3,015 | 3,060 | 3,015 | 3,060 | +82 | +2.8 | 139,800 | |
3,050 | 3,080 | 2,975 | 2,978 | 0 | 0.0 | 352,200 | |
3,055 | 3,070 | 2,973 | 2,978 | -92 | -3.0 | 178,400 | |
3,025 | 3,080 | 3,025 | 3,070 | +65 | +2.2 | 175,000 | |
3,085 | 3,110 | 3,000 | 3,005 | -90 | -2.9 | 194,400 | |
3,100 | 3,135 | 3,075 | 3,095 | -25 | -0.8 | 152,300 | |
3,160 | 3,175 | 3,110 | 3,120 | -50 | -1.6 | 167,600 | |
3,190 | 3,190 | 3,145 | 3,170 | -20 | -0.6 | 356,400 | |
3,180 | 3,210 | 3,165 | 3,190 | -10 | -0.3 | 274,900 | |
3,190 | 3,205 | 3,155 | 3,200 | +5 | +0.2 | 199,900 | |
3,280 | 3,300 | 3,185 | 3,195 | -75 | -2.3 | 268,100 | |
3,190 | 3,275 | 3,180 | 3,270 | +100 | +3.2 | 328,900 | |
3,145 | 3,200 | 3,145 | 3,170 | +15 | +0.5 | 161,100 | |
3,150 | 3,175 | 3,125 | 3,155 | +30 | +1.0 | 126,000 | |
3,120 | 3,170 | 3,100 | 3,125 | -35 | -1.1 | 231,800 | |
3,120 | 3,160 | 3,105 | 3,160 | +60 | +1.9 | 162,300 | |
3,025 | 3,120 | 3,020 | 3,100 | +55 | +1.8 | 247,700 | |
3,130 | 3,130 | 3,025 | 3,045 | -25 | -0.8 | 248,200 | |
3,075 | 3,095 | 3,050 | 3,070 | +10 | +0.3 | 160,800 | |
3,095 | 3,095 | 3,050 | 3,060 | -40 | -1.3 | 157,300 | |
3,065 | 3,105 | 3,040 | 3,100 | -40 | -1.3 | 141,900 | |
3,090 | 3,150 | 3,045 | 3,140 | +60 | +1.9 | 323,700 | |
3,055 | 3,100 | 3,020 | 3,080 | +45 | +1.5 | 374,200 |