38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,654 | 2,605 | 2,635 | +30 | +1.2 | 653,200 | |
2,595 | 2,643 | 2,588 | 2,605 | +20 | +0.8 | 1,089,400 | |
2,532 | 2,618 | 2,530 | 2,585 | +57 | +2.3 | 1,969,000 | |
2,505 | 2,528 | 2,493 | 2,528 | +8 | +0.3 | 753,800 | |
2,550 | 2,559 | 2,517 | 2,520 | -49 | -1.9 | 1,080,400 | |
2,603 | 2,614 | 2,566 | 2,569 | -34 | -1.3 | 957,500 | |
2,589 | 2,622 | 2,571 | 2,603 | +64 | +2.5 | 1,796,700 | |
2,520 | 2,544 | 2,517 | 2,539 | +33 | +1.3 | 997,200 | |
2,508 | 2,514 | 2,493 | 2,506 | -9 | -0.4 | 764,400 | |
2,535 | 2,545 | 2,490 | 2,515 | -7 | -0.3 | 1,255,300 | |
2,486 | 2,529 | 2,482 | 2,522 | +46 | +1.9 | 996,400 | |
2,469 | 2,495 | 2,458 | 2,476 | +24 | +1.0 | 888,600 | |
2,503 | 2,505 | 2,445 | 2,452 | -51 | -2.0 | 1,463,000 | |
2,501 | 2,540 | 2,491 | 2,503 | +21 | +0.8 | 1,356,200 | |
2,532 | 2,532 | 2,482 | 2,482 | -58 | -2.3 | 2,161,700 | |
2,536 | 2,547 | 2,460 | 2,540 | +5 | +0.2 | 4,366,800 | |
2,905 | 2,912 | 2,535 | 2,535 | -700 | -21.6 | 4,526,800 | |
3,235 | 3,240 | 3,205 | 3,235 | +35 | +1.1 | 313,600 | |
3,190 | 3,215 | 3,170 | 3,200 | +25 | +0.8 | 190,800 | |
3,180 | 3,200 | 3,150 | 3,175 | 0 | 0.0 | 145,800 | |
3,200 | 3,220 | 3,155 | 3,175 | -20 | -0.6 | 189,600 | |
3,180 | 3,205 | 3,110 | 3,195 | -15 | -0.5 | 189,000 | |
3,160 | 3,220 | 3,160 | 3,210 | +30 | +0.9 | 150,300 | |
3,180 | 3,180 | 3,135 | 3,180 | 0 | 0.0 | 82,300 | |
3,145 | 3,180 | 3,120 | 3,180 | +85 | +2.7 | 206,100 | |
3,110 | 3,135 | 3,090 | 3,095 | +10 | +0.3 | 134,300 | |
3,135 | 3,165 | 3,075 | 3,085 | -40 | -1.3 | 93,800 | |
3,195 | 3,200 | 3,125 | 3,125 | 0 | 0.0 | 167,100 | |
3,140 | 3,155 | 3,105 | 3,125 | -15 | -0.5 | 116,600 | |
3,175 | 3,190 | 3,120 | 3,140 | -10 | -0.3 | 166,100 |