38,444.58 | -390.52 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.01% | 0.52% | 0.08% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,780 | 2,734 | 2,770 | 0 | 0.0 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,700 | 3,625 | 3,690 | +10 | +0.3 | 166,900 | |
3,720 | 3,760 | 3,675 | 3,680 | -30 | -0.8 | 156,100 | |
3,695 | 3,725 | 3,670 | 3,710 | -15 | -0.4 | 257,300 | |
3,690 | 3,745 | 3,685 | 3,725 | +5 | +0.1 | 227,700 | |
3,730 | 3,755 | 3,695 | 3,720 | -10 | -0.3 | 283,900 | |
3,715 | 3,750 | 3,700 | 3,730 | +35 | +0.9 | 268,500 | |
3,625 | 3,705 | 3,605 | 3,695 | +95 | +2.6 | 309,600 | |
3,620 | 3,645 | 3,585 | 3,600 | -30 | -0.8 | 121,000 | |
3,635 | 3,660 | 3,600 | 3,630 | +10 | +0.3 | 201,500 | |
3,580 | 3,630 | 3,570 | 3,620 | +25 | +0.7 | 207,100 | |
3,620 | 3,640 | 3,595 | 3,595 | -10 | -0.3 | 134,000 | |
3,595 | 3,615 | 3,570 | 3,605 | +5 | +0.1 | 171,900 | |
3,575 | 3,625 | 3,555 | 3,600 | +50 | +1.4 | 186,200 | |
3,580 | 3,615 | 3,550 | 3,550 | -25 | -0.7 | 159,100 | |
3,495 | 3,575 | 3,490 | 3,575 | +75 | +2.1 | 152,400 | |
3,495 | 3,525 | 3,480 | 3,500 | +35 | +1.0 | 133,300 | |
3,490 | 3,530 | 3,455 | 3,465 | -75 | -2.1 | 298,400 | |
3,540 | 3,555 | 3,500 | 3,540 | +20 | +0.6 | 527,000 | |
3,465 | 3,535 | 3,465 | 3,520 | +45 | +1.3 | 386,900 | |
3,400 | 3,485 | 3,375 | 3,475 | +65 | +1.9 | 451,500 | |
3,380 | 3,420 | 3,365 | 3,410 | +40 | +1.2 | 293,900 | |
3,285 | 3,375 | 3,285 | 3,370 | +95 | +2.9 | 212,300 | |
3,340 | 3,360 | 3,270 | 3,275 | -65 | -1.9 | 165,400 | |
3,280 | 3,345 | 3,260 | 3,340 | +60 | +1.8 | 211,200 | |
3,215 | 3,295 | 3,200 | 3,280 | +40 | +1.2 | 239,800 | |
3,255 | 3,280 | 3,215 | 3,240 | -10 | -0.3 | 257,200 | |
3,300 | 3,305 | 3,240 | 3,250 | -85 | -2.5 | 255,800 | |
3,330 | 3,335 | 3,280 | 3,335 | +45 | +1.4 | 234,000 | |
3,330 | 3,340 | 3,285 | 3,290 | -55 | -1.6 | 204,900 | |
3,295 | 3,350 | 3,260 | 3,345 | +15 | +0.5 | 278,300 |