38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,530 | 3,395 | 3,515 | +85 | +2.5 | 232,100 | |
3,445 | 3,455 | 3,400 | 3,430 | +10 | +0.3 | 155,700 | |
3,420 | 3,445 | 3,390 | 3,420 | +15 | +0.4 | 137,000 | |
3,430 | 3,450 | 3,390 | 3,405 | -60 | -1.7 | 119,500 | |
3,375 | 3,480 | 3,360 | 3,465 | +60 | +1.8 | 118,200 | |
3,425 | 3,435 | 3,350 | 3,405 | +115 | +3.5 | 281,800 | |
3,460 | 3,460 | 3,285 | 3,290 | -185 | -5.3 | 278,200 | |
3,475 | 3,490 | 3,435 | 3,475 | +35 | +1.0 | 112,400 | |
3,450 | 3,495 | 3,425 | 3,440 | -60 | -1.7 | 126,000 | |
3,555 | 3,555 | 3,485 | 3,500 | +15 | +0.4 | 140,400 | |
3,500 | 3,505 | 3,435 | 3,485 | -75 | -2.1 | 134,100 | |
3,550 | 3,610 | 3,535 | 3,560 | -20 | -0.6 | 119,000 | |
3,660 | 3,670 | 3,580 | 3,580 | -125 | -3.4 | 156,100 | |
3,750 | 3,755 | 3,680 | 3,705 | -15 | -0.4 | 163,000 | |
3,700 | 3,745 | 3,670 | 3,720 | +40 | +1.1 | 189,000 | |
3,665 | 3,710 | 3,650 | 3,680 | +30 | +0.8 | 142,300 | |
3,700 | 3,700 | 3,635 | 3,650 | -25 | -0.7 | 204,000 | |
3,590 | 3,680 | 3,590 | 3,675 | +115 | +3.2 | 239,000 | |
3,570 | 3,585 | 3,535 | 3,560 | +35 | +1.0 | 151,500 | |
3,525 | 3,560 | 3,480 | 3,525 | +5 | +0.1 | 180,600 | |
3,510 | 3,565 | 3,505 | 3,520 | +30 | +0.9 | 193,100 | |
3,475 | 3,530 | 3,470 | 3,490 | -15 | -0.4 | 247,400 | |
3,465 | 3,520 | 3,430 | 3,505 | -30 | -0.8 | 815,100 | |
3,610 | 3,635 | 3,530 | 3,535 | -75 | -2.1 | 275,800 | |
3,645 | 3,685 | 3,600 | 3,610 | -50 | -1.4 | 274,000 | |
3,730 | 3,755 | 3,655 | 3,660 | -60 | -1.6 | 199,800 | |
3,765 | 3,765 | 3,705 | 3,720 | -115 | -3.0 | 247,200 | |
3,880 | 3,890 | 3,835 | 3,835 | -5 | -0.1 | 160,400 | |
3,845 | 3,885 | 3,810 | 3,840 | -35 | -0.9 | 161,600 | |
3,820 | 3,890 | 3,805 | 3,875 | - | - | 194,100 |