52週高値 | 3,445 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,400 | 3,415 | -30 | -0.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,350 | 2,322 | 2,340 | -1 | -0.0 | 2,800 | |
2,328 | 2,365 | 2,325 | 2,341 | +13 | +0.6 | 6,500 | |
2,341 | 2,359 | 2,328 | 2,328 | -11 | -0.5 | 4,700 | |
2,359 | 2,383 | 2,323 | 2,339 | -39 | -1.6 | 11,800 | |
2,343 | 2,386 | 2,325 | 2,378 | +27 | +1.1 | 5,000 | |
2,359 | 2,398 | 2,331 | 2,351 | -8 | -0.3 | 4,400 | |
2,352 | 2,367 | 2,331 | 2,359 | +13 | +0.6 | 5,200 | |
2,322 | 2,346 | 2,278 | 2,346 | +15 | +0.6 | 5,000 | |
2,317 | 2,331 | 2,297 | 2,331 | -1 | -0.0 | 11,400 | |
2,327 | 2,340 | 2,326 | 2,332 | -6 | -0.3 | 4,000 | |
2,320 | 2,346 | 2,319 | 2,338 | +2 | +0.1 | 2,600 | |
2,330 | 2,336 | 2,310 | 2,336 | +13 | +0.6 | 4,500 | |
2,265 | 2,334 | 2,265 | 2,323 | +59 | +2.6 | 6,300 | |
2,286 | 2,300 | 2,264 | 2,264 | -34 | -1.5 | 2,700 | |
2,286 | 2,319 | 2,286 | 2,298 | -24 | -1.0 | 3,900 | |
2,311 | 2,322 | 2,295 | 2,322 | -2 | -0.1 | 2,300 | |
2,270 | 2,324 | 2,270 | 2,324 | +56 | +2.5 | 3,000 | |
2,277 | 2,277 | 2,261 | 2,268 | +7 | +0.3 | 2,000 | |
2,300 | 2,300 | 2,261 | 2,261 | -39 | -1.7 | 4,000 | |
2,299 | 2,300 | 2,262 | 2,300 | +69 | +3.1 | 5,000 | |
2,278 | 2,278 | 2,231 | 2,231 | -47 | -2.1 | 6,900 | |
2,305 | 2,307 | 2,268 | 2,278 | -23 | -1.0 | 5,600 | |
2,270 | 2,328 | 2,270 | 2,301 | +34 | +1.5 | 19,400 | |
2,250 | 2,267 | 2,250 | 2,267 | +24 | +1.1 | 3,200 | |
2,236 | 2,245 | 2,236 | 2,243 | +11 | +0.5 | 4,100 | |
2,250 | 2,264 | 2,232 | 2,232 | -18 | -0.8 | 3,400 | |
2,239 | 2,250 | 2,227 | 2,250 | +9 | +0.4 | 4,700 | |
2,257 | 2,257 | 2,239 | 2,241 | +1 | 0.0 | 1,900 | |
2,237 | 2,255 | 2,236 | 2,240 | -10 | -0.4 | 2,000 | |
2,258 | 2,258 | 2,226 | 2,250 | -8 | -0.4 | 4,500 |