52週高値 | 3,320 | 52週安値 | 2,278 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,135 | 3,135 | -50 | -1.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,195 | 3,120 | 3,195 | +120 | +3.9 | 14,500 | |
3,100 | 3,115 | 3,065 | 3,075 | -35 | -1.1 | 9,100 | |
3,075 | 3,110 | 3,075 | 3,110 | +35 | +1.1 | 8,900 | |
3,095 | 3,115 | 3,055 | 3,075 | -25 | -0.8 | 7,800 | |
3,080 | 3,125 | 3,075 | 3,100 | 0 | 0.0 | 12,300 | |
3,140 | 3,140 | 3,065 | 3,100 | -40 | -1.3 | 10,300 | |
3,160 | 3,190 | 3,130 | 3,140 | -25 | -0.8 | 10,900 | |
3,130 | 3,190 | 3,090 | 3,165 | +60 | +1.9 | 21,900 | |
3,100 | 3,165 | 3,085 | 3,105 | +20 | +0.6 | 19,000 | |
3,020 | 3,105 | 2,996 | 3,085 | +55 | +1.8 | 20,800 | |
3,005 | 3,060 | 2,965 | 3,030 | +35 | +1.2 | 21,500 | |
3,050 | 3,070 | 2,941 | 2,995 | -45 | -1.5 | 30,100 | |
2,969 | 3,045 | 2,917 | 3,040 | +120 | +4.1 | 33,400 | |
2,974 | 2,984 | 2,877 | 2,920 | -4 | -0.1 | 21,700 | |
2,855 | 2,973 | 2,845 | 2,924 | +75 | +2.6 | 26,700 | |
2,830 | 2,880 | 2,816 | 2,849 | +2 | +0.1 | 7,100 | |
2,854 | 2,878 | 2,808 | 2,847 | +43 | +1.5 | 26,100 | |
2,804 | 2,852 | 2,779 | 2,804 | 0 | 0.0 | 6,600 | |
2,841 | 2,875 | 2,791 | 2,804 | -37 | -1.3 | 14,900 | |
2,849 | 2,875 | 2,817 | 2,841 | +3 | +0.1 | 7,400 | |
2,789 | 2,872 | 2,775 | 2,838 | +49 | +1.8 | 15,800 | |
2,771 | 2,815 | 2,751 | 2,789 | +19 | +0.7 | 11,800 | |
2,737 | 2,776 | 2,720 | 2,770 | +24 | +0.9 | 8,000 | |
2,779 | 2,779 | 2,722 | 2,746 | -13 | -0.5 | 10,800 | |
2,740 | 2,760 | 2,737 | 2,759 | +26 | +1.0 | 7,500 | |
2,727 | 2,745 | 2,708 | 2,733 | +16 | +0.6 | 5,900 | |
2,726 | 2,732 | 2,702 | 2,717 | -26 | -0.9 | 8,200 | |
2,738 | 2,746 | 2,704 | 2,743 | +15 | +0.5 | 5,000 | |
2,736 | 2,736 | 2,708 | 2,728 | +25 | +0.9 | 6,500 | |
2,680 | 2,746 | 2,675 | 2,703 | +48 | +1.8 | 11,800 |