52週高値 | 3,320 | 52週安値 | 2,278 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,135 | 3,135 | -50 | -1.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,699 | 2,630 | 2,655 | -50 | -1.8 | 20,300 | |
2,710 | 2,716 | 2,681 | 2,705 | +13 | +0.5 | 7,700 | |
2,700 | 2,726 | 2,692 | 2,692 | -9 | -0.3 | 9,100 | |
2,720 | 2,742 | 2,688 | 2,701 | -34 | -1.2 | 14,500 | |
2,745 | 2,756 | 2,726 | 2,735 | -14 | -0.5 | 5,600 | |
2,746 | 2,760 | 2,735 | 2,749 | -5 | -0.2 | 4,700 | |
2,735 | 2,771 | 2,731 | 2,754 | +28 | +1.0 | 8,300 | |
2,759 | 2,759 | 2,726 | 2,726 | -25 | -0.9 | 7,000 | |
2,760 | 2,768 | 2,742 | 2,751 | -19 | -0.7 | 4,900 | |
2,760 | 2,775 | 2,740 | 2,770 | +10 | +0.4 | 5,400 | |
2,772 | 2,781 | 2,760 | 2,760 | -12 | -0.4 | 7,300 | |
2,795 | 2,795 | 2,771 | 2,772 | +5 | +0.2 | 3,800 | |
2,812 | 2,814 | 2,767 | 2,767 | -44 | -1.6 | 7,100 | |
2,791 | 2,830 | 2,789 | 2,811 | +34 | +1.2 | 19,200 | |
2,773 | 2,793 | 2,766 | 2,777 | +26 | +0.9 | 10,800 | |
2,790 | 2,790 | 2,751 | 2,751 | -29 | -1.0 | 7,200 | |
2,747 | 2,789 | 2,742 | 2,780 | +38 | +1.4 | 13,900 | |
2,739 | 2,750 | 2,721 | 2,742 | +2 | +0.1 | 7,600 | |
2,739 | 2,753 | 2,729 | 2,740 | +1 | 0.0 | 5,500 | |
2,727 | 2,744 | 2,718 | 2,739 | +16 | +0.6 | 8,400 | |
2,737 | 2,741 | 2,695 | 2,723 | -25 | -0.9 | 15,500 | |
2,707 | 2,762 | 2,696 | 2,748 | +41 | +1.5 | 15,000 | |
2,769 | 2,769 | 2,678 | 2,707 | -64 | -2.3 | 23,400 | |
2,781 | 2,781 | 2,757 | 2,771 | +6 | +0.2 | 7,700 | |
2,763 | 2,768 | 2,740 | 2,765 | 0 | 0.0 | 14,000 | |
2,751 | 2,766 | 2,734 | 2,765 | +14 | +0.5 | 21,100 | |
2,829 | 2,829 | 2,729 | 2,751 | -43 | -1.5 | 21,900 | |
2,755 | 2,870 | 2,755 | 2,794 | +71 | +2.6 | 46,000 | |
2,690 | 2,740 | 2,685 | 2,723 | +31 | +1.2 | 18,100 | |
2,741 | 2,792 | 2,676 | 2,692 | -166 | -5.8 | 96,000 |