52週高値 | 3,445 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,400 | 3,415 | -30 | -0.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,904 | 2,837 | 2,886 | +29 | +1.0 | 10,400 | |
2,799 | 2,895 | 2,799 | 2,857 | +60 | +2.1 | 15,600 | |
2,915 | 2,915 | 2,797 | 2,797 | -161 | -5.4 | 23,500 | |
2,967 | 3,005 | 2,931 | 2,958 | -5 | -0.2 | 18,400 | |
3,005 | 3,005 | 2,963 | 2,963 | -42 | -1.4 | 29,100 | |
2,999 | 3,010 | 2,963 | 3,005 | +23 | +0.8 | 8,700 | |
3,010 | 3,015 | 2,967 | 2,982 | -63 | -2.1 | 18,400 | |
2,984 | 3,045 | 2,972 | 3,045 | +73 | +2.5 | 18,700 | |
3,010 | 3,010 | 2,972 | 2,972 | -33 | -1.1 | 10,600 | |
3,010 | 3,025 | 2,999 | 3,005 | +5 | +0.2 | 24,700 | |
2,980 | 3,010 | 2,978 | 3,000 | +11 | +0.4 | 15,900 | |
2,998 | 2,999 | 2,982 | 2,989 | -10 | -0.3 | 4,000 | |
2,990 | 3,005 | 2,985 | 2,999 | -1 | -0.0 | 11,500 | |
3,005 | 3,010 | 2,991 | 3,000 | 0 | 0.0 | 6,200 | |
3,000 | 3,005 | 2,989 | 3,000 | +7 | +0.2 | 9,200 | |
2,990 | 3,005 | 2,982 | 2,993 | +3 | +0.1 | 6,900 | |
2,992 | 3,000 | 2,983 | 2,990 | -2 | -0.1 | 6,000 | |
2,997 | 2,998 | 2,972 | 2,992 | +12 | +0.4 | 3,000 | |
3,005 | 3,005 | 2,971 | 2,980 | -20 | -0.7 | 6,200 | |
2,971 | 3,005 | 2,970 | 3,000 | 0 | 0.0 | 8,700 | |
3,000 | 3,005 | 2,971 | 3,000 | 0 | 0.0 | 12,400 | |
3,005 | 3,015 | 2,996 | 3,000 | -15 | -0.5 | 6,900 | |
3,010 | 3,015 | 2,978 | 3,015 | 0 | 0.0 | 21,700 | |
2,979 | 3,020 | 2,965 | 3,015 | +36 | +1.2 | 9,800 | |
2,965 | 2,995 | 2,951 | 2,979 | -31 | -1.0 | 15,300 | |
3,055 | 3,065 | 3,000 | 3,010 | -35 | -1.1 | 6,600 | |
3,085 | 3,095 | 3,030 | 3,045 | -5 | -0.2 | 13,900 | |
2,999 | 3,050 | 2,986 | 3,050 | +65 | +2.2 | 9,000 | |
2,988 | 2,992 | 2,971 | 2,985 | +15 | +0.5 | 4,300 | |
2,985 | 3,000 | 2,955 | 2,970 | -25 | -0.8 | 15,600 |