52週高値 | 3,445 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,400 | 3,415 | -30 | -0.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,000 | 2,957 | 2,995 | +6 | +0.2 | 6,800 | |
2,999 | 2,999 | 2,961 | 2,989 | -9 | -0.3 | 9,400 | |
3,015 | 3,015 | 2,938 | 2,998 | -2 | -0.1 | 15,800 | |
2,960 | 3,015 | 2,947 | 3,000 | +53 | +1.8 | 15,900 | |
2,909 | 2,978 | 2,900 | 2,947 | +5 | +0.2 | 19,600 | |
2,957 | 2,957 | 2,888 | 2,942 | -41 | -1.4 | 13,500 | |
3,005 | 3,010 | 2,955 | 2,983 | -22 | -0.7 | 12,500 | |
3,010 | 3,015 | 2,980 | 3,005 | +12 | +0.4 | 20,200 | |
2,952 | 3,020 | 2,950 | 2,993 | -27 | -0.9 | 19,600 | |
3,010 | 3,055 | 2,990 | 3,020 | -15 | -0.5 | 12,400 | |
3,050 | 3,055 | 3,020 | 3,035 | -10 | -0.3 | 6,100 | |
3,070 | 3,085 | 3,035 | 3,045 | -20 | -0.7 | 14,000 | |
3,050 | 3,075 | 3,030 | 3,065 | -5 | -0.2 | 7,600 | |
3,100 | 3,140 | 3,045 | 3,070 | -35 | -1.1 | 16,800 | |
3,175 | 3,180 | 3,085 | 3,105 | -105 | -3.3 | 15,600 | |
3,255 | 3,275 | 3,200 | 3,210 | -45 | -1.4 | 15,300 | |
3,040 | 3,320 | 3,030 | 3,255 | +225 | +7.4 | 52,300 | |
2,955 | 3,030 | 2,955 | 3,030 | +75 | +2.5 | 9,400 | |
2,916 | 2,955 | 2,903 | 2,955 | +39 | +1.3 | 13,100 | |
2,914 | 2,934 | 2,886 | 2,916 | -32 | -1.1 | 12,100 | |
2,870 | 2,965 | 2,870 | 2,948 | +55 | +1.9 | 18,300 | |
2,880 | 2,928 | 2,829 | 2,893 | +61 | +2.2 | 20,500 | |
2,871 | 2,878 | 2,821 | 2,832 | -12 | -0.4 | 7,700 | |
2,843 | 2,859 | 2,790 | 2,844 | +6 | +0.2 | 24,600 | |
2,708 | 2,861 | 2,708 | 2,838 | +134 | +5.0 | 33,200 | |
2,719 | 2,728 | 2,691 | 2,704 | +5 | +0.2 | 6,600 | |
2,652 | 2,703 | 2,652 | 2,699 | +48 | +1.8 | 9,500 | |
2,656 | 2,682 | 2,631 | 2,651 | -5 | -0.2 | 6,400 | |
2,622 | 2,677 | 2,601 | 2,656 | +28 | +1.1 | 18,400 | |
2,659 | 2,669 | 2,628 | 2,628 | -25 | -0.9 | 5,500 |