52週高値 | 3,320 | 52週安値 | 2,278 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,305 | 3,110 | 3,135 | +35 | +1.1 | 76,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | 0.0 | 3,117 | 45,400 | 44,700 | 7,900 | 0.18 | |
3,100 | -0.2 | 3,108 | 23,100 | 24,400 | 7,000 | 0.29 | |
3,105 | +2.8 | 3,109 | 44,000 | 13,900 | 7,200 | 0.52 | |
3,020 | -2.6 | 3,064 | 26,700 | 6,000 | 7,700 | 1.28 | |
3,100 | -0.6 | 3,123 | 26,600 | 4,100 | 9,000 | 2.20 | |
3,120 | -2.3 | 3,133 | 53,900 | 3,600 | 11,700 | 3.25 | |
3,195 | +3.1 | 3,114 | 52,600 | 3,000 | 11,600 | 3.87 | |
3,100 | +0.5 | 3,135 | 62,100 | 2,400 | 12,500 | 5.21 | |
3,085 | +5.5 | 2,999 | 127,500 | 2,500 | 11,900 | 4.76 | |
2,924 | +2.9 | 2,856 | 81,400 | 1,900 | 14,300 | 7.53 | |
2,841 | +3.0 | 2,796 | 53,800 | 1,700 | 14,400 | 8.47 | |
2,759 | +1.1 | 2,733 | 26,600 | 1,700 | 16,900 | 9.94 | |
2,728 | +1.3 | 2,688 | 46,300 | 2,200 | 17,400 | 7.91 | |
2,692 | -1.2 | 2,723 | 42,200 | 2,700 | 16,900 | 6.26 | |
2,726 | -1.5 | 2,756 | 28,400 | 4,000 | 17,800 | 4.45 | |
2,767 | +0.9 | 2,784 | 58,200 | 4,300 | 20,600 | 4.79 | |
2,742 | +1.3 | 2,732 | 52,000 | 4,500 | 17,800 | 3.96 | |
2,707 | -1.6 | 2,737 | 66,200 | 4,500 | 19,300 | 4.29 | |
2,751 | +1.0 | 2,788 | 67,900 | - | - | - | |
2,723 | -3.8 | 2,773 | 262,000 | 4,900 | 15,800 | 3.22 | |
2,832 | +3.7 | 2,781 | 46,400 | 222,900 | 10,000 | 0.04 | |
2,730 | -2.2 | 2,775 | 64,000 | 222,700 | 12,600 | 0.06 | |
2,790 | -2.2 | 2,862 | 93,000 | 221,700 | 12,200 | 0.06 | |
2,853 | +7.9 | 2,787 | 200,400 | 211,300 | 12,300 | 0.06 | |
2,644 | -0.6 | 2,648 | 174,400 | 208,100 | 12,800 | 0.06 | |
2,661 | -1.0 | 2,639 | 153,500 | 126,600 | 11,800 | 0.09 | |
2,689 | -5.6 | 2,777 | 122,300 | 69,200 | 12,200 | 0.18 | |
2,849 | +2.1 | 2,810 | 55,900 | 43,000 | 7,900 | 0.18 | |
2,790 | -0.3 | 2,756 | 88,100 | 29,200 | 10,900 | 0.37 |