52週高値 | 3,445 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,400 | 3,415 | -30 | -0.9 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,685 | 2,636 | 2,653 | -19 | -0.7 | 9,400 | |
2,697 | 2,704 | 2,672 | 2,672 | -10 | -0.4 | 11,100 | |
2,701 | 2,702 | 2,675 | 2,682 | -16 | -0.6 | 8,500 | |
2,695 | 2,740 | 2,692 | 2,698 | -6 | -0.2 | 10,200 | |
2,718 | 2,730 | 2,684 | 2,704 | -47 | -1.7 | 15,000 | |
2,705 | 2,780 | 2,699 | 2,751 | +64 | +2.4 | 18,000 | |
2,707 | 2,725 | 2,669 | 2,687 | -11 | -0.4 | 14,800 | |
2,670 | 2,700 | 2,669 | 2,698 | +28 | +1.0 | 16,100 | |
2,649 | 2,680 | 2,607 | 2,670 | -23 | -0.9 | 72,800 | |
2,690 | 2,718 | 2,689 | 2,693 | -6 | -0.2 | 139,600 | |
2,715 | 2,715 | 2,665 | 2,699 | +34 | +1.3 | 51,900 | |
2,671 | 2,692 | 2,650 | 2,665 | -15 | -0.6 | 19,700 | |
2,689 | 2,698 | 2,630 | 2,680 | -13 | -0.5 | 21,400 | |
2,721 | 2,731 | 2,687 | 2,693 | -28 | -1.0 | 12,800 | |
2,715 | 2,736 | 2,715 | 2,721 | -1 | -0.0 | 8,100 | |
2,676 | 2,727 | 2,676 | 2,722 | +41 | +1.5 | 14,100 | |
2,707 | 2,711 | 2,670 | 2,681 | -40 | -1.5 | 17,500 | |
2,699 | 2,726 | 2,684 | 2,721 | +19 | +0.7 | 16,100 | |
2,731 | 2,731 | 2,702 | 2,702 | -12 | -0.4 | 7,400 | |
2,730 | 2,733 | 2,705 | 2,714 | -2 | -0.1 | 14,000 | |
2,719 | 2,739 | 2,704 | 2,716 | +36 | +1.3 | 11,400 | |
2,645 | 2,730 | 2,645 | 2,680 | +44 | +1.7 | 20,500 | |
2,595 | 2,645 | 2,595 | 2,636 | +41 | +1.6 | 63,900 | |
2,575 | 2,638 | 2,559 | 2,595 | +23 | +0.9 | 19,600 | |
2,553 | 2,628 | 2,553 | 2,572 | +12 | +0.5 | 17,900 | |
2,541 | 2,581 | 2,530 | 2,560 | -1 | -0.0 | 23,200 | |
2,579 | 2,587 | 2,545 | 2,561 | +26 | +1.0 | 28,100 | |
2,522 | 2,548 | 2,494 | 2,535 | +30 | +1.2 | 170,100 | |
2,497 | 2,529 | 2,480 | 2,505 | +20 | +0.8 | 45,200 | |
2,504 | 2,518 | 2,440 | 2,485 | +145 | +6.2 | 101,300 |