52週高値 | 3,445 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,400 | 3,440 | -5 | -0.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,266 | 2,223 | 2,258 | +40 | +1.8 | 4,200 | |
2,221 | 2,244 | 2,211 | 2,218 | -17 | -0.8 | 2,400 | |
2,228 | 2,246 | 2,196 | 2,235 | +28 | +1.3 | 3,300 | |
2,171 | 2,211 | 2,171 | 2,207 | +27 | +1.2 | 3,600 | |
2,219 | 2,225 | 2,180 | 2,180 | -39 | -1.8 | 5,900 | |
2,231 | 2,241 | 2,212 | 2,219 | +27 | +1.2 | 6,500 | |
2,213 | 2,235 | 2,180 | 2,192 | -21 | -0.9 | 4,400 | |
2,250 | 2,260 | 2,203 | 2,213 | -37 | -1.6 | 9,400 | |
2,250 | 2,250 | 2,241 | 2,250 | +1 | 0.0 | 2,900 | |
2,257 | 2,263 | 2,241 | 2,249 | -18 | -0.8 | 4,000 | |
2,270 | 2,270 | 2,255 | 2,267 | -3 | -0.1 | 3,600 | |
2,259 | 2,270 | 2,223 | 2,270 | +16 | +0.7 | 8,900 | |
2,220 | 2,254 | 2,188 | 2,254 | +55 | +2.5 | 2,000 | |
2,257 | 2,257 | 2,195 | 2,199 | -23 | -1.0 | 4,200 | |
2,257 | 2,257 | 2,222 | 2,222 | -8 | -0.4 | 5,400 | |
2,198 | 2,230 | 2,198 | 2,230 | +10 | +0.5 | 2,800 | |
2,180 | 2,249 | 2,176 | 2,220 | +45 | +2.1 | 3,900 | |
2,174 | 2,190 | 2,174 | 2,175 | -11 | -0.5 | 2,500 | |
2,170 | 2,199 | 2,169 | 2,186 | +13 | +0.6 | 6,900 | |
2,175 | 2,187 | 2,165 | 2,173 | -52 | -2.3 | 5,700 | |
2,247 | 2,249 | 2,181 | 2,225 | +71 | +3.3 | 3,700 | |
2,208 | 2,241 | 2,154 | 2,154 | -61 | -2.8 | 11,000 | |
2,215 | 2,251 | 2,215 | 2,215 | -40 | -1.8 | 3,300 | |
2,260 | 2,264 | 2,240 | 2,255 | -2 | -0.1 | 7,200 | |
2,250 | 2,270 | 2,250 | 2,257 | -8 | -0.4 | 4,600 | |
2,236 | 2,265 | 2,236 | 2,265 | +6 | +0.3 | 2,600 | |
2,264 | 2,264 | 2,235 | 2,259 | -5 | -0.2 | 3,500 | |
2,249 | 2,264 | 2,232 | 2,264 | +6 | +0.3 | 2,200 | |
2,235 | 2,262 | 2,235 | 2,258 | +23 | +1.0 | 4,800 | |
2,272 | 2,272 | 2,235 | 2,235 | - | - | 3,000 |