38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,186 | 2,161 | 2,183 | +22 | +1.0 | 30,300 | |
2,160 | 2,164 | 2,154 | 2,161 | +6 | +0.3 | 9,500 | |
2,173 | 2,176 | 2,153 | 2,155 | -14 | -0.6 | 17,200 | |
2,158 | 2,172 | 2,158 | 2,169 | +13 | +0.6 | 23,100 | |
2,160 | 2,168 | 2,153 | 2,156 | +5 | +0.2 | 30,700 | |
2,146 | 2,157 | 2,138 | 2,151 | +12 | +0.6 | 28,100 | |
2,148 | 2,150 | 2,139 | 2,139 | 0 | 0.0 | 23,400 | |
2,140 | 2,140 | 2,127 | 2,139 | +10 | +0.5 | 29,800 | |
2,135 | 2,135 | 2,121 | 2,129 | +4 | +0.2 | 22,200 | |
2,131 | 2,140 | 2,125 | 2,125 | -15 | -0.7 | 18,100 | |
2,119 | 2,145 | 2,118 | 2,140 | +36 | +1.7 | 32,200 | |
2,128 | 2,136 | 2,104 | 2,104 | -24 | -1.1 | 47,900 | |
2,126 | 2,143 | 2,126 | 2,128 | +2 | +0.1 | 34,100 | |
2,120 | 2,141 | 2,120 | 2,126 | -6 | -0.3 | 31,600 | |
2,125 | 2,132 | 2,115 | 2,132 | +7 | +0.3 | 24,700 | |
2,125 | 2,135 | 2,120 | 2,125 | +2 | +0.1 | 22,100 | |
2,134 | 2,152 | 2,123 | 2,123 | -11 | -0.5 | 34,800 | |
2,176 | 2,189 | 2,117 | 2,134 | -58 | -2.6 | 85,600 | |
2,177 | 2,193 | 2,177 | 2,192 | +32 | +1.5 | 62,900 | |
2,160 | 2,176 | 2,153 | 2,160 | +1 | 0.0 | 33,400 | |
2,150 | 2,160 | 2,142 | 2,159 | +11 | +0.5 | 21,200 | |
2,151 | 2,157 | 2,138 | 2,148 | -1 | -0.0 | 22,700 | |
2,145 | 2,161 | 2,132 | 2,149 | +25 | +1.2 | 24,800 | |
2,138 | 2,149 | 2,117 | 2,124 | -20 | -0.9 | 21,900 | |
2,141 | 2,155 | 2,139 | 2,144 | -6 | -0.3 | 22,800 | |
2,148 | 2,162 | 2,140 | 2,150 | -15 | -0.7 | 46,300 | |
2,150 | 2,173 | 2,150 | 2,165 | +22 | +1.0 | 33,500 | |
2,150 | 2,157 | 2,131 | 2,143 | -5 | -0.2 | 19,800 | |
2,141 | 2,149 | 2,126 | 2,148 | +3 | +0.1 | 19,200 | |
2,114 | 2,147 | 2,114 | 2,145 | +31 | +1.5 | 46,300 |