38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,076 | 2,061 | 2,075 | -1 | -0.0 | 20,000 | |
2,066 | 2,076 | 2,061 | 2,076 | +12 | +0.6 | 24,100 | |
2,060 | 2,065 | 2,060 | 2,064 | +3 | +0.1 | 13,700 | |
2,068 | 2,070 | 2,058 | 2,061 | -6 | -0.3 | 12,100 | |
2,065 | 2,074 | 2,063 | 2,067 | +3 | +0.1 | 13,900 | |
2,070 | 2,071 | 2,058 | 2,064 | +1 | 0.0 | 16,300 | |
2,076 | 2,082 | 2,061 | 2,063 | -13 | -0.6 | 26,100 | |
2,076 | 2,082 | 2,072 | 2,076 | -8 | -0.4 | 16,600 | |
2,068 | 2,087 | 2,068 | 2,084 | +16 | +0.8 | 31,300 | |
2,066 | 2,070 | 2,061 | 2,068 | -4 | -0.2 | 18,300 | |
2,077 | 2,082 | 2,068 | 2,072 | +9 | +0.4 | 23,300 | |
2,065 | 2,073 | 2,057 | 2,063 | -1 | -0.0 | 24,600 | |
2,055 | 2,064 | 2,050 | 2,064 | +8 | +0.4 | 16,100 | |
2,048 | 2,057 | 2,047 | 2,056 | +3 | +0.1 | 16,500 | |
2,051 | 2,055 | 2,046 | 2,053 | +3 | +0.1 | 16,100 | |
2,052 | 2,056 | 2,045 | 2,050 | +2 | +0.1 | 19,200 | |
2,051 | 2,059 | 2,048 | 2,048 | -4 | -0.2 | 10,600 | |
2,045 | 2,059 | 2,045 | 2,052 | -2 | -0.1 | 14,700 | |
2,045 | 2,054 | 2,044 | 2,054 | +14 | +0.7 | 23,000 | |
2,050 | 2,058 | 2,036 | 2,040 | -19 | -0.9 | 27,600 | |
2,040 | 2,060 | 2,040 | 2,059 | +20 | +1.0 | 26,100 | |
2,041 | 2,048 | 2,035 | 2,039 | -2 | -0.1 | 18,200 | |
2,039 | 2,045 | 2,032 | 2,041 | +2 | +0.1 | 22,600 | |
2,050 | 2,051 | 2,033 | 2,039 | -10 | -0.5 | 21,700 | |
2,060 | 2,062 | 2,049 | 2,049 | -7 | -0.3 | 12,200 | |
2,040 | 2,057 | 2,037 | 2,056 | +7 | +0.3 | 18,000 | |
2,037 | 2,053 | 2,035 | 2,049 | +24 | +1.2 | 29,200 | |
2,034 | 2,047 | 2,021 | 2,025 | -9 | -0.4 | 46,200 | |
2,044 | 2,059 | 2,034 | 2,034 | -3 | -0.1 | 31,700 | |
2,050 | 2,051 | 2,037 | 2,037 | 0 | 0.0 | 33,900 |