38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,061 | 1,995 | 2,049 | -2 | -0.1 | 876,300 | |
2,040 | 2,072 | 2,022 | 2,051 | +21 | +1.0 | 922,200 | |
2,102 | 2,114 | 1,999 | 2,030 | -72 | -3.4 | 975,700 | |
2,103 | 2,154 | 2,050 | 2,102 | -2 | -0.1 | 1,131,500 | |
2,065 | 2,107 | 2,057 | 2,104 | +40 | +1.9 | 451,600 | |
2,065 | 2,074 | 2,021 | 2,064 | +3 | +0.1 | 475,500 | |
2,061 | 2,080 | 1,999 | 2,061 | -15 | -0.7 | 772,700 | |
2,121 | 2,141 | 2,037 | 2,076 | -49 | -2.3 | 879,600 | |
2,172 | 2,225 | 2,111 | 2,125 | -35 | -1.6 | 2,062,200 | |
2,232 | 2,255 | 2,036 | 2,160 | -60 | -2.7 | 1,144,700 | |
2,133 | 2,234 | 2,125 | 2,220 | +96 | +4.5 | 910,100 | |
2,148 | 2,197 | 2,121 | 2,124 | -15 | -0.7 | 499,700 | |
2,150 | 2,193 | 2,104 | 2,139 | -4 | -0.2 | 672,600 | |
2,060 | 2,157 | 2,050 | 2,143 | +86 | +4.2 | 557,400 | |
2,138 | 2,143 | 1,999 | 2,057 | -79 | -3.7 | 684,100 | |
2,069 | 2,209 | 2,013 | 2,136 | +78 | +3.8 | 894,000 | |
2,095 | 2,095 | 2,025 | 2,058 | -29 | -1.4 | 464,700 | |
2,078 | 2,140 | 2,043 | 2,087 | +8 | +0.4 | 400,600 | |
2,140 | 2,178 | 1,992 | 2,079 | -67 | -3.1 | 840,900 | |
2,220 | 2,221 | 2,088 | 2,146 | -81 | -3.6 | 776,200 | |
2,322 | 2,359 | 2,192 | 2,227 | -89 | -3.8 | 1,957,400 | |
2,385 | 2,412 | 2,220 | 2,316 | -62 | -2.6 | 1,199,800 | |
2,263 | 2,388 | 2,222 | 2,378 | +115 | +5.1 | 758,900 | |
2,294 | 2,311 | 2,174 | 2,263 | -19 | -0.8 | 514,000 | |
2,180 | 2,352 | 2,160 | 2,282 | +101 | +4.6 | 765,600 | |
2,180 | 2,220 | 2,061 | 2,181 | +1 | 0.0 | 571,100 | |
2,150 | 2,240 | 2,078 | 2,180 | +29 | +1.3 | 545,800 | |
2,150 | 2,215 | 2,037 | 2,151 | +8 | +0.4 | 660,200 | |
2,015 | 2,157 | 2,000 | 2,143 | +121 | +6.0 | 599,000 |