37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,048 | 2,035 | 2,039 | -1 | -0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,042 | 2,020 | 2,040 | +22 | +1.1 | 27,600 | |
2,005 | 2,024 | 2,005 | 2,018 | +16 | +0.8 | 30,900 | |
2,014 | 2,018 | 2,002 | 2,002 | -1 | -0.0 | 38,000 | |
2,019 | 2,019 | 1,995 | 2,003 | -17 | -0.8 | 81,500 | |
2,011 | 2,027 | 2,011 | 2,020 | +14 | +0.7 | 29,800 | |
2,059 | 2,061 | 2,006 | 2,006 | +1 | 0.0 | 90,300 | |
2,014 | 2,015 | 2,003 | 2,005 | -5 | -0.2 | 50,500 | |
2,029 | 2,048 | 2,008 | 2,010 | -24 | -1.2 | 93,400 | |
2,042 | 2,050 | 2,033 | 2,034 | -17 | -0.8 | 32,700 | |
2,055 | 2,055 | 2,040 | 2,051 | -6 | -0.3 | 42,700 | |
2,048 | 2,058 | 2,039 | 2,057 | +23 | +1.1 | 45,500 | |
2,035 | 2,039 | 2,029 | 2,034 | +3 | +0.1 | 21,100 | |
2,033 | 2,033 | 2,020 | 2,031 | +6 | +0.3 | 40,000 | |
2,020 | 2,028 | 2,016 | 2,025 | +5 | +0.2 | 36,600 | |
2,022 | 2,025 | 2,018 | 2,020 | -2 | -0.1 | 34,800 | |
2,020 | 2,028 | 2,015 | 2,022 | +1 | 0.0 | 30,500 | |
2,028 | 2,030 | 2,013 | 2,021 | -7 | -0.3 | 42,000 | |
2,051 | 2,051 | 2,026 | 2,028 | -23 | -1.1 | 37,100 | |
2,058 | 2,062 | 2,051 | 2,051 | -10 | -0.5 | 29,400 | |
2,064 | 2,067 | 2,054 | 2,061 | -3 | -0.1 | 24,300 | |
2,060 | 2,064 | 2,058 | 2,064 | +4 | +0.2 | 38,000 | |
2,055 | 2,060 | 2,052 | 2,060 | +5 | +0.2 | 33,300 | |
2,051 | 2,060 | 2,051 | 2,055 | -5 | -0.2 | 33,500 | |
2,045 | 2,063 | 2,045 | 2,060 | +15 | +0.7 | 48,000 | |
2,050 | 2,050 | 2,040 | 2,045 | +3 | +0.1 | 28,800 | |
2,035 | 2,045 | 2,034 | 2,042 | +7 | +0.3 | 29,300 | |
2,042 | 2,043 | 2,033 | 2,035 | 0 | 0.0 | 26,500 | |
2,037 | 2,043 | 2,034 | 2,035 | -2 | -0.1 | 27,200 | |
2,037 | 2,042 | 2,031 | 2,037 | +7 | +0.3 | 30,400 |