38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,154 | 1,995 | 2,048 | -56 | -2.7 | 3,940,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,255 | 1,999 | 2,104 | +46 | +2.2 | 10,004,200 | |
2,150 | 2,412 | 1,992 | 2,058 | -85 | -4.0 | 9,455,200 | |
1,950 | 2,673 | 1,890 | 2,143 | +215 | +11.2 | 14,287,400 | |
1,880 | 2,077 | 1,227 | 1,928 | +29 | +1.5 | 12,139,400 | |
2,285 | 2,481 | 1,841 | 1,899 | -392 | -17.1 | 10,225,800 | |
2,854 | 2,870 | 2,091 | 2,291 | -558 | -19.6 | 10,406,300 | |
2,197 | 2,865 | 2,127 | 2,849 | +684 | +31.6 | 13,204,000 | |
2,145 | 2,866 | 1,836 | 2,165 | +33 | +1.5 | 10,866,900 | |
1,636 | 2,530 | 1,631 | 2,132 | +487 | +29.6 | 11,494,100 | |
1,385 | 1,702 | 1,202 | 1,645 | +260 | +18.8 | 14,223,800 | |
1,252 | 1,674 | 1,207 | 1,385 | +144 | +11.6 | 13,358,300 | |
1,223 | 1,449 | 1,096 | 1,241 | +38 | +3.2 | 10,205,200 | |
769 | 1,618 | 665 | 1,203 | +435 | +56.6 | 19,039,700 | |
805 | 872 | 662 | 768 | -36 | -4.5 | 6,435,400 | |
876 | 1,007 | 525 | 804 | -62 | -7.2 | 24,111,900 | |
1,211 | 1,703 | 851 | 866 | -346 | -28.5 | 11,845,800 | |
1,383 | 1,524 | 1,100 | 1,212 | -177 | -12.7 | 10,786,100 | |
1,961 | 2,085 | 1,065 | 1,389 | -567 | -29.0 | 17,715,100 | |
2,190 | 2,715 | 1,936 | 1,956 | -244 | -11.1 | 14,203,900 | |
2,095 | 2,545 | 1,870 | 2,200 | +50 | +2.3 | 9,907,800 | |
1,650 | 2,150 | 1,145 | 2,150 | +500 | +30.3 | 7,148,300 | |
1,153 | 1,873 | 1,134 | 1,650 | - | - | 18,756,159 |