38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,162 | 2,165 | -15 | -0.7 | 47,400 | |
2,178 | 2,190 | 2,170 | 2,180 | +2 | +0.1 | 32,300 | |
2,197 | 2,197 | 2,168 | 2,178 | -16 | -0.7 | 48,300 | |
2,186 | 2,205 | 2,181 | 2,194 | +10 | +0.5 | 51,500 | |
2,172 | 2,188 | 2,169 | 2,184 | +24 | +1.1 | 39,800 | |
2,161 | 2,161 | 2,147 | 2,160 | +15 | +0.7 | 38,100 | |
2,133 | 2,148 | 2,125 | 2,145 | +9 | +0.4 | 37,800 | |
2,145 | 2,145 | 2,130 | 2,136 | -3 | -0.1 | 30,800 | |
2,138 | 2,142 | 2,125 | 2,139 | +10 | +0.5 | 40,600 | |
2,110 | 2,129 | 2,110 | 2,129 | +23 | +1.1 | 28,500 | |
2,126 | 2,126 | 2,106 | 2,106 | -10 | -0.5 | 29,900 | |
2,100 | 2,116 | 2,097 | 2,116 | +20 | +1.0 | 35,100 | |
2,098 | 2,117 | 2,095 | 2,096 | -2 | -0.1 | 34,900 | |
2,090 | 2,098 | 2,081 | 2,098 | +18 | +0.9 | 48,700 | |
2,079 | 2,091 | 2,065 | 2,080 | +20 | +1.0 | 93,000 | |
2,100 | 2,128 | 2,036 | 2,060 | -74 | -3.5 | 232,100 | |
2,153 | 2,157 | 2,132 | 2,134 | -18 | -0.8 | 58,000 | |
2,175 | 2,177 | 2,150 | 2,152 | -12 | -0.6 | 55,900 | |
2,180 | 2,197 | 2,161 | 2,164 | -4 | -0.2 | 47,300 | |
2,162 | 2,180 | 2,151 | 2,168 | +8 | +0.4 | 75,100 | |
2,179 | 2,183 | 2,160 | 2,160 | -19 | -0.9 | 66,000 | |
2,201 | 2,201 | 2,170 | 2,179 | -27 | -1.2 | 51,900 | |
2,237 | 2,237 | 2,204 | 2,206 | -32 | -1.4 | 42,500 | |
2,240 | 2,244 | 2,222 | 2,238 | -6 | -0.3 | 47,000 | |
2,232 | 2,255 | 2,232 | 2,244 | +24 | +1.1 | 51,500 | |
2,221 | 2,234 | 2,214 | 2,220 | +10 | +0.5 | 39,900 | |
2,210 | 2,217 | 2,199 | 2,210 | +4 | +0.2 | 61,600 | |
2,203 | 2,206 | 2,195 | 2,206 | +9 | +0.4 | 60,400 | |
2,196 | 2,202 | 2,189 | 2,197 | +12 | +0.5 | 47,600 | |
2,183 | 2,192 | 2,164 | 2,185 | +10 | +0.5 | 19,700 |