38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,122 | 2,110 | 2,114 | 0 | 0.0 | 16,100 | |
2,129 | 2,129 | 2,109 | 2,114 | -15 | -0.7 | 15,000 | |
2,108 | 2,129 | 2,100 | 2,129 | +19 | +0.9 | 13,800 | |
2,122 | 2,122 | 2,106 | 2,110 | -19 | -0.9 | 12,400 | |
2,127 | 2,145 | 2,123 | 2,129 | +12 | +0.6 | 25,000 | |
2,118 | 2,123 | 2,110 | 2,117 | -7 | -0.3 | 26,100 | |
2,100 | 2,133 | 2,100 | 2,124 | +37 | +1.8 | 31,700 | |
2,085 | 2,108 | 2,076 | 2,087 | +2 | +0.1 | 44,300 | |
2,071 | 2,094 | 2,071 | 2,085 | +15 | +0.7 | 28,000 | |
2,074 | 2,075 | 2,050 | 2,070 | -20 | -1.0 | 34,200 | |
2,099 | 2,099 | 2,072 | 2,090 | -16 | -0.8 | 25,700 | |
2,108 | 2,123 | 2,099 | 2,106 | -9 | -0.4 | 39,000 | |
2,090 | 2,118 | 2,090 | 2,115 | +22 | +1.1 | 46,600 | |
2,079 | 2,093 | 2,079 | 2,093 | +9 | +0.4 | 26,900 | |
2,075 | 2,084 | 2,074 | 2,084 | +10 | +0.5 | 16,200 | |
2,084 | 2,084 | 2,069 | 2,074 | -5 | -0.2 | 15,500 | |
2,073 | 2,085 | 2,072 | 2,079 | +8 | +0.4 | 22,600 | |
2,074 | 2,075 | 2,066 | 2,071 | -4 | -0.2 | 11,300 | |
2,060 | 2,076 | 2,060 | 2,075 | +18 | +0.9 | 21,700 | |
2,058 | 2,071 | 2,055 | 2,057 | -3 | -0.1 | 24,500 | |
2,018 | 2,063 | 1,999 | 2,060 | -29 | -1.4 | 66,800 | |
2,094 | 2,099 | 2,088 | 2,089 | -5 | -0.2 | 157,600 | |
2,090 | 2,099 | 2,084 | 2,094 | +3 | +0.1 | 38,300 | |
2,102 | 2,102 | 2,091 | 2,091 | -9 | -0.4 | 23,300 | |
2,110 | 2,110 | 2,095 | 2,100 | -10 | -0.5 | 18,900 | |
2,078 | 2,113 | 2,075 | 2,110 | +32 | +1.5 | 27,200 | |
2,077 | 2,086 | 2,074 | 2,078 | -8 | -0.4 | 33,300 | |
2,080 | 2,093 | 2,079 | 2,086 | -6 | -0.3 | 38,400 | |
2,069 | 2,097 | 2,069 | 2,092 | +24 | +1.2 | 28,900 | |
2,092 | 2,092 | 2,068 | 2,068 | - | - | 39,700 |