38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,045 | 2,034 | 2,042 | +7 | +0.3 | 29,300 | |
2,042 | 2,043 | 2,033 | 2,035 | 0 | 0.0 | 26,500 | |
2,037 | 2,043 | 2,034 | 2,035 | -2 | -0.1 | 27,200 | |
2,037 | 2,042 | 2,031 | 2,037 | +7 | +0.3 | 30,400 | |
2,051 | 2,053 | 2,022 | 2,030 | -21 | -1.0 | 28,200 | |
2,050 | 2,059 | 2,042 | 2,051 | +8 | +0.4 | 46,600 | |
2,061 | 2,067 | 2,032 | 2,043 | -26 | -1.3 | 51,700 | |
2,057 | 2,069 | 2,045 | 2,069 | +20 | +1.0 | 95,300 | |
2,064 | 2,072 | 2,044 | 2,049 | -1 | -0.0 | 82,100 | |
2,040 | 2,057 | 2,040 | 2,050 | +9 | +0.4 | 59,300 | |
2,043 | 2,051 | 2,041 | 2,041 | -2 | -0.1 | 46,000 | |
2,049 | 2,053 | 2,032 | 2,043 | +2 | +0.1 | 89,400 | |
2,040 | 2,045 | 2,029 | 2,041 | +11 | +0.5 | 74,900 | |
2,028 | 2,035 | 2,016 | 2,030 | 0 | 0.0 | 44,800 | |
1,999 | 2,057 | 1,999 | 2,030 | -13 | -0.6 | 126,800 | |
2,053 | 2,058 | 2,040 | 2,043 | -1 | -0.0 | 133,200 | |
2,059 | 2,060 | 2,040 | 2,044 | -11 | -0.5 | 89,000 | |
2,066 | 2,067 | 2,053 | 2,055 | -10 | -0.5 | 57,100 | |
2,065 | 2,069 | 2,057 | 2,065 | +5 | +0.2 | 40,700 | |
2,075 | 2,075 | 2,060 | 2,060 | -5 | -0.2 | 36,000 | |
2,061 | 2,073 | 2,061 | 2,065 | +5 | +0.2 | 31,000 | |
2,059 | 2,070 | 2,050 | 2,060 | +6 | +0.3 | 35,600 | |
2,070 | 2,070 | 2,047 | 2,054 | -14 | -0.7 | 47,100 | |
2,073 | 2,073 | 2,062 | 2,068 | -6 | -0.3 | 44,100 | |
2,090 | 2,094 | 2,073 | 2,074 | -16 | -0.8 | 45,100 | |
2,094 | 2,097 | 2,082 | 2,090 | +4 | +0.2 | 42,700 | |
2,100 | 2,100 | 2,077 | 2,086 | -12 | -0.6 | 43,500 | |
2,109 | 2,114 | 2,095 | 2,098 | -4 | -0.2 | 33,500 | |
2,104 | 2,109 | 2,095 | 2,102 | -2 | -0.1 | 26,800 | |
2,100 | 2,109 | 2,097 | 2,104 | +5 | +0.2 | 24,600 |