38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,066 | 2,070 | -23 | -1.1 | 48,600 | |
2,080 | 2,093 | 2,077 | 2,093 | +4 | +0.2 | 31,400 | |
2,090 | 2,094 | 2,077 | 2,089 | +1 | 0.0 | 36,700 | |
2,108 | 2,108 | 2,088 | 2,088 | -20 | -0.9 | 30,500 | |
2,111 | 2,113 | 2,097 | 2,108 | 0 | 0.0 | 30,600 | |
2,090 | 2,111 | 2,088 | 2,108 | +23 | +1.1 | 31,000 | |
2,081 | 2,088 | 2,074 | 2,085 | +5 | +0.2 | 33,900 | |
2,100 | 2,100 | 2,076 | 2,080 | -28 | -1.3 | 72,700 | |
2,115 | 2,115 | 2,103 | 2,108 | -7 | -0.3 | 28,300 | |
2,132 | 2,133 | 2,110 | 2,115 | -16 | -0.8 | 36,500 | |
2,111 | 2,141 | 2,111 | 2,131 | +18 | +0.9 | 66,100 | |
2,105 | 2,120 | 2,104 | 2,113 | +5 | +0.2 | 45,600 | |
2,121 | 2,121 | 2,094 | 2,108 | -17 | -0.8 | 120,000 | |
2,144 | 2,144 | 2,121 | 2,125 | -9 | -0.4 | 92,900 | |
2,122 | 2,148 | 2,111 | 2,134 | -26 | -1.2 | 352,300 | |
2,175 | 2,175 | 2,160 | 2,160 | -15 | -0.7 | 435,900 | |
2,167 | 2,185 | 2,167 | 2,175 | +8 | +0.4 | 162,000 | |
2,150 | 2,171 | 2,149 | 2,167 | +11 | +0.5 | 101,100 | |
2,169 | 2,169 | 2,156 | 2,156 | -16 | -0.7 | 98,300 | |
2,195 | 2,196 | 2,165 | 2,172 | -18 | -0.8 | 78,100 | |
2,199 | 2,200 | 2,186 | 2,190 | -5 | -0.2 | 38,600 | |
2,180 | 2,202 | 2,176 | 2,195 | +27 | +1.2 | 36,200 | |
2,176 | 2,176 | 2,163 | 2,168 | -17 | -0.8 | 40,800 | |
2,206 | 2,206 | 2,182 | 2,185 | -21 | -1.0 | 34,100 | |
2,222 | 2,224 | 2,206 | 2,206 | -10 | -0.5 | 49,400 | |
2,206 | 2,225 | 2,199 | 2,216 | +11 | +0.5 | 46,100 | |
2,210 | 2,214 | 2,196 | 2,205 | +5 | +0.2 | 80,700 | |
2,172 | 2,205 | 2,168 | 2,200 | +21 | +1.0 | 47,100 | |
2,180 | 2,186 | 2,165 | 2,179 | -3 | -0.1 | 122,400 | |
2,179 | 2,182 | 2,168 | 2,182 | +17 | +0.8 | 26,900 |