38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,051 | 2,041 | 2,048 | -4 | -0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,033 | 2,037 | -34 | -1.6 | 33,000 | |
2,065 | 2,071 | 2,052 | 2,071 | +10 | +0.5 | 38,900 | |
2,039 | 2,062 | 2,039 | 2,061 | +22 | +1.1 | 27,600 | |
2,057 | 2,057 | 2,028 | 2,039 | -19 | -0.9 | 24,800 | |
2,039 | 2,058 | 2,039 | 2,058 | +19 | +0.9 | 22,200 | |
2,043 | 2,052 | 2,033 | 2,039 | -4 | -0.2 | 24,500 | |
2,037 | 2,047 | 2,034 | 2,043 | +6 | +0.3 | 18,600 | |
2,026 | 2,042 | 2,018 | 2,037 | +11 | +0.5 | 31,400 | |
2,020 | 2,034 | 2,020 | 2,026 | -4 | -0.2 | 28,800 | |
2,030 | 2,044 | 2,026 | 2,030 | -5 | -0.2 | 19,100 | |
2,020 | 2,045 | 2,020 | 2,035 | 0 | 0.0 | 28,300 | |
2,043 | 2,046 | 2,029 | 2,035 | -8 | -0.4 | 21,800 | |
2,050 | 2,055 | 2,033 | 2,043 | +6 | +0.3 | 38,300 | |
2,029 | 2,052 | 2,009 | 2,037 | +35 | +1.7 | 80,500 | |
2,040 | 2,040 | 1,999 | 2,002 | -43 | -2.1 | 106,200 | |
2,055 | 2,055 | 2,044 | 2,045 | -4 | -0.2 | 25,300 | |
2,063 | 2,063 | 2,042 | 2,049 | -12 | -0.6 | 32,700 | |
2,040 | 2,061 | 2,040 | 2,061 | +18 | +0.9 | 37,500 | |
2,036 | 2,051 | 2,033 | 2,043 | +12 | +0.6 | 23,300 | |
2,010 | 2,034 | 2,010 | 2,031 | +21 | +1.0 | 37,400 | |
2,017 | 2,026 | 2,003 | 2,010 | -16 | -0.8 | 50,400 | |
2,049 | 2,050 | 2,023 | 2,026 | -25 | -1.2 | 54,900 | |
2,061 | 2,080 | 2,051 | 2,051 | -25 | -1.2 | 39,100 | |
2,075 | 2,084 | 2,066 | 2,076 | +5 | +0.2 | 42,800 | |
2,069 | 2,075 | 2,058 | 2,071 | -9 | -0.4 | 45,000 | |
2,068 | 2,080 | 2,061 | 2,080 | +12 | +0.6 | 31,300 | |
2,064 | 2,071 | 2,058 | 2,068 | +4 | +0.2 | 32,900 | |
2,061 | 2,073 | 2,053 | 2,064 | +8 | +0.4 | 35,700 | |
2,038 | 2,062 | 2,037 | 2,056 | +10 | +0.5 | 32,600 | |
2,061 | 2,065 | 2,046 | 2,046 | -24 | -1.2 | 47,400 |