38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 904 | 904 | 0 | 0.0 | 100 | |
904 | 904 | 904 | 904 | 0 | 0.0 | 100 | |
902 | 904 | 902 | 904 | - | - | 1,100 | |
- | - | - | 889 | - | - | 0 | |
889 | 889 | 889 | 889 | 0 | 0.0 | 100 | |
904 | 904 | 889 | 889 | - | - | 400 | |
- | - | - | 897 | - | - | 0 | |
896 | 897 | 896 | 897 | - | - | 300 | |
- | - | - | 889 | - | - | 0 | |
889 | 889 | 889 | 889 | +3 | +0.3 | 800 | |
871 | 886 | 871 | 886 | +19 | +2.2 | 500 | |
878 | 878 | 867 | 867 | -11 | -1.3 | 900 | |
893 | 893 | 878 | 878 | 0 | 0.0 | 300 | |
891 | 891 | 878 | 878 | - | - | 1,700 | |
- | - | - | 881 | - | - | 0 | |
885 | 885 | 881 | 881 | 0 | 0.0 | 1,100 | |
881 | 881 | 881 | 881 | +3 | +0.3 | 900 | |
878 | 878 | 878 | 878 | 0 | 0.0 | 200 | |
878 | 878 | 878 | 878 | +7 | +0.8 | 200 | |
870 | 876 | 870 | 871 | - | - | 600 | |
- | - | - | 864 | - | - | 0 | |
864 | 864 | 864 | 864 | - | - | 1,200 | |
- | - | - | 884 | - | - | 0 | |
889 | 889 | 884 | 884 | -4 | -0.5 | 400 | |
881 | 888 | 881 | 888 | 0 | 0.0 | 200 | |
888 | 888 | 888 | 888 | +3 | +0.3 | 300 | |
885 | 885 | 885 | 885 | +6 | +0.7 | 100 | |
889 | 889 | 850 | 879 | +5 | +0.6 | 1,900 | |
874 | 874 | 874 | 874 | -54 | -5.8 | 1,300 | |
928 | 928 | 928 | 928 | -15 | -1.6 | 100 |