38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 901 | - | - | 0 | |
901 | 901 | 901 | 901 | -12 | -1.3 | 200 | |
913 | 913 | 913 | 913 | - | - | 100 | |
- | - | - | 913 | - | - | 0 | |
913 | 913 | 913 | 913 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
911 | 912 | 911 | 911 | +3 | +0.3 | 2,900 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 100 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 300 | |
908 | 908 | 908 | 908 | +30 | +3.4 | 100 | |
878 | 878 | 878 | 878 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
880 | 880 | 870 | 870 | -13 | -1.5 | 900 | |
883 | 883 | 883 | 883 | -15 | -1.7 | 400 | |
904 | 904 | 898 | 898 | -12 | -1.3 | 400 | |
910 | 910 | 910 | 910 | +4 | +0.4 | 300 | |
909 | 909 | 906 | 906 | - | - | 700 | |
- | - | - | 909 | - | - | 0 | |
909 | 909 | 909 | 909 | 0 | 0.0 | 100 | |
909 | 909 | 909 | 909 | +3 | +0.3 | 500 | |
906 | 906 | 906 | 906 | +3 | +0.3 | 100 | |
903 | 903 | 903 | 903 | - | - | 200 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 200 | |
900 | 900 | 900 | 900 | - | - | 200 | |
- | - | - | 901 | - | - | 0 | |
897 | 915 | 897 | 901 | +4 | +0.4 | 500 | |
905 | 905 | 897 | 897 | -13 | -1.4 | 1,000 | |
925 | 925 | 910 | 910 | -12 | -1.3 | 1,400 | |
907 | 922 | 907 | 922 | +18 | +2.0 | 1,900 |