38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,000 | 937 | 1,000 | +35 | +3.6 | 7,700 | |
1,000 | 1,090 | 965 | 965 | -25 | -2.5 | 11,300 | |
1,029 | 1,029 | 972 | 990 | -11 | -1.1 | 8,200 | |
1,000 | 1,030 | 981 | 1,001 | +1 | +0.1 | 12,600 | |
956 | 1,000 | 949 | 1,000 | +40 | +4.2 | 11,900 | |
952 | 971 | 942 | 960 | +9 | +0.9 | 7,900 | |
953 | 965 | 897 | 951 | +11 | +1.2 | 13,900 | |
916 | 955 | 915 | 940 | +25 | +2.7 | 16,500 | |
915 | 950 | 905 | 915 | +5 | +0.5 | 17,100 | |
930 | 936 | 901 | 910 | -23 | -2.5 | 20,100 | |
909 | 933 | 870 | 933 | +24 | +2.6 | 8,100 | |
904 | 925 | 889 | 909 | +12 | +1.3 | 7,900 | |
885 | 897 | 864 | 897 | +18 | +2.0 | 9,700 | |
908 | 943 | 850 | 879 | -29 | -3.2 | 11,300 | |
897 | 908 | 890 | 908 | +17 | +1.9 | 6,100 | |
905 | 915 | 885 | 891 | -10 | -1.1 | 7,300 | |
920 | 920 | 901 | 901 | -4 | -0.4 | 10,500 | |
900 | 949 | 888 | 905 | +14 | +1.6 | 8,700 | |
912 | 935 | 886 | 891 | -20 | -2.2 | 7,100 | |
910 | 956 | 891 | 911 | -23 | -2.5 | 9,700 | |
930 | 943 | 880 | 934 | +9 | +1.0 | 8,900 | |
888 | 938 | 872 | 925 | +37 | +4.2 | 19,000 | |
880 | 898 | 863 | 888 | +8 | +0.9 | 8,000 | |
863 | 880 | 863 | 880 | +17 | +2.0 | 6,900 | |
870 | 879 | 851 | 863 | -4 | -0.5 | 8,500 | |
866 | 897 | 860 | 867 | -3 | -0.3 | 19,100 | |
844 | 874 | 844 | 870 | +26 | +3.1 | 15,400 | |
868 | 875 | 842 | 844 | -24 | -2.8 | 16,600 | |
878 | 889 | 855 | 868 | -13 | -1.5 | 15,900 |