38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,090 | 937 | 997 | -3 | -0.3 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 1,000 | 850 | 1,000 | +99 | +11.0 | 137,800 | |
868 | 956 | 842 | 901 | +33 | +3.8 | 138,400 | |
900 | 1,000 | 852 | 868 | -32 | -3.6 | 153,900 | |
958 | 1,020 | 750 | 900 | -60 | -6.2 | 118,500 | |
1,138 | 1,144 | 904 | 960 | -178 | -15.6 | 152,700 | |
1,090 | 1,330 | 1,025 | 1,138 | +42 | +3.8 | 130,200 | |
956 | 1,243 | 952 | 1,096 | +126 | +13.0 | 185,500 | |
806 | 1,083 | 800 | 970 | +162 | +20.0 | 103,100 | |
725 | 894 | 724 | 808 | +54 | +7.2 | 224,300 | |
674 | 755 | 670 | 754 | +82 | +12.2 | 201,900 | |
654 | 725 | 621 | 672 | +19 | +2.9 | 282,100 | |
675 | 700 | 600 | 653 | -32 | -4.7 | 106,000 | |
680 | 700 | 635 | 685 | -35 | -4.9 | 96,300 | |
620 | 720 | 612 | 720 | 0 | 0.0 | 93,700 | |
570 | 729 | 566 | 720 | +200 | +38.5 | 93,400 | |
640 | 679 | 520 | 520 | -129 | -19.9 | 107,000 | |
600 | 660 | 563 | 649 | +7 | +1.1 | 119,000 | |
600 | 646 | 580 | 642 | +42 | +7.0 | 211,000 | |
600 | 650 | 580 | 600 | +2 | +0.3 | 279,000 | |
672 | 690 | 580 | 598 | -72 | -10.7 | 201,000 | |
680 | 980 | 610 | 670 | -100 | -13.0 | 131,000 | |
640 | 770 | 570 | 770 | +130 | +20.3 | 105,000 | |
624 | 740 | 600 | 640 | +15 | +2.4 | 105,000 | |
680 | 690 | 600 | 625 | -74 | -10.6 | 100,000 | |
610 | 750 | 595 | 699 | +53 | +8.2 | 202,000 | |
670 | 700 | 600 | 646 | - | - | 584,000 |