38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +1.0 | 992 | 1,200 | 0 | 0 | - | |
990 | +0.2 | 963 | 2,500 | 0 | 0 | - | |
988 | +1.9 | 975 | 400 | 0 | 0 | - | |
970 | +0.5 | 958 | 3,200 | 0 | 0 | - | |
965 | -3.0 | 1,038 | 4,900 | 0 | 0 | - | |
995 | -0.8 | 1,011 | 2,300 | 0 | 0 | - | |
1,003 | +0.3 | 1,003 | 3,400 | 0 | 0 | - | |
1,000 | 0.0 | 1,020 | 500 | 0 | 0 | - | |
1,000 | 0.0 | 998 | 1,400 | 0 | 0 | - | |
1,000 | -2.2 | 1,003 | 1,600 | 0 | 100 | - | |
1,023 | -0.2 | 1,021 | 1,900 | 0 | 100 | - | |
1,025 | +1.5 | 993 | 3,000 | 0 | 100 | - | |
1,010 | -1.9 | 1,011 | 1,900 | 0 | 100 | - | |
1,030 | +2.3 | 1,017 | 4,000 | 0 | 100 | - | |
1,007 | +0.2 | 1,004 | 3,400 | 0 | 100 | - | |
1,005 | +1.5 | 1,000 | 3,000 | 0 | 0 | - | |
990 | -1.0 | 997 | 800 | - | - | - | |
1,000 | +0.3 | 995 | 1,300 | 0 | 0 | - | |
997 | +1.9 | 995 | 2,100 | 0 | 0 | - | |
978 | -0.2 | 987 | 3,100 | 0 | 0 | - | |
980 | +2.5 | 970 | 5,200 | 0 | 0 | - | |
956 | -0.6 | 961 | 2,200 | 0 | 0 | - | |
962 | +0.8 | 960 | 200 | 0 | 0 | - | |
954 | -0.3 | 962 | 3,100 | 0 | 0 | - | |
957 | +0.5 | 951 | 2,200 | 0 | 0 | - | |
952 | +0.2 | 951 | 1,400 | 0 | 0 | - | |
950 | +3.3 | 947 | 2,200 | 0 | 0 | - | |
920 | +2.6 | 943 | 6,600 | 0 | 0 | - | |
897 | -1.5 | 902 | 1,600 | 0 | 0 | - |