38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 1,012 | 1,012 | -18 | -1.7 | 100 | |
1,030 | 1,030 | 1,030 | 1,030 | +27 | +2.7 | 1,000 | |
1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3 | 2,500 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 | |
- | - | - | 1,005 | - | - | 0 | |
1,003 | 1,005 | 1,003 | 1,005 | +2 | +0.2 | 300 | |
1,004 | 1,004 | 1,003 | 1,003 | - | - | 500 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | -25 | -2.4 | 100 | |
1,025 | 1,025 | 1,025 | 1,025 | +25 | +2.5 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | +10 | +1.0 | 200 | |
990 | 990 | 990 | 990 | -1 | -0.1 | 100 | |
991 | 991 | 991 | 991 | - | - | 100 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,000 | |
1,000 | 1,000 | 1,000 | 1,000 | -15 | -1.5 | 1,100 | |
1,010 | 1,015 | 1,010 | 1,015 | +6 | +0.6 | 200 | |
1,010 | 1,010 | 1,009 | 1,009 | - | - | 300 | |
- | - | - | 1,023 | - | - | 0 | |
- | - | - | 1,023 | - | - | 0 | |
1,023 | 1,023 | 1,023 | 1,023 | +3 | +0.3 | 1,400 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 100 | |
1,015 | 1,020 | 1,015 | 1,020 | -5 | -0.5 | 400 | |
1,029 | 1,029 | 1,025 | 1,025 | +39 | +4.0 | 900 | |
985 | 986 | 985 | 986 | +11 | +1.1 | 500 | |
974 | 975 | 974 | 975 | 0 | 0.0 | 300 | |
973 | 980 | 973 | 975 | +2 | +0.2 | 300 | |
981 | 981 | 972 | 973 | -37 | -3.7 | 1,000 |