38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 949 | 949 | 0 | 0.0 | 400 | |
949 | 949 | 934 | 949 | 0 | 0.0 | 2,100 | |
941 | 949 | 941 | 949 | +11 | +1.2 | 800 | |
935 | 938 | 935 | 938 | +8 | +0.9 | 900 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
927 | 930 | 927 | 930 | +4 | +0.4 | 1,300 | |
926 | 930 | 926 | 926 | -4 | -0.4 | 1,400 | |
929 | 930 | 929 | 930 | - | - | 1,100 | |
- | - | - | 929 | - | - | 0 | |
929 | 929 | 929 | 929 | +9 | +1.0 | 200 | |
920 | 920 | 920 | 920 | +1 | +0.1 | 500 | |
920 | 920 | 919 | 919 | +3 | +0.3 | 400 | |
916 | 916 | 915 | 916 | +1 | +0.1 | 1,200 | |
915 | 915 | 915 | 915 | -5 | -0.5 | 300 | |
925 | 925 | 920 | 920 | -13 | -1.4 | 1,600 | |
933 | 933 | 933 | 933 | +3 | +0.3 | 1,200 | |
932 | 932 | 930 | 930 | 0 | 0.0 | 1,800 | |
919 | 930 | 919 | 930 | - | - | 1,200 | |
- | - | - | 916 | - | - | 0 | |
916 | 916 | 916 | 916 | +6 | +0.7 | 300 | |
940 | 940 | 910 | 910 | -29 | -3.1 | 1,200 | |
942 | 942 | 939 | 939 | - | - | 600 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 400 | |
945 | 950 | 945 | 950 | +8 | +0.8 | 1,000 | |
942 | 942 | 942 | 942 | +3 | +0.3 | 900 | |
939 | 939 | 939 | 939 | +9 | +1.0 | 300 | |
926 | 930 | 915 | 930 | -5 | -0.5 | 1,200 | |
915 | 935 | 915 | 935 | +24 | +2.6 | 1,300 | |
935 | 935 | 911 | 911 | -14 | -1.5 | 1,600 |