38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,003 | 1,010 | - | - | 500 | |
- | - | - | 1,001 | - | - | 0 | |
1,001 | 1,001 | 1,001 | 1,001 | -9 | -0.9 | 200 | |
1,010 | 1,010 | 1,010 | 1,010 | +10 | +1.0 | 100 | |
1,010 | 1,010 | 1,000 | 1,000 | -30 | -2.9 | 1,100 | |
1,028 | 1,030 | 1,028 | 1,030 | +5 | +0.5 | 800 | |
1,020 | 1,025 | 1,020 | 1,025 | +24 | +2.4 | 1,700 | |
1,019 | 1,019 | 1,001 | 1,001 | +1 | +0.1 | 200 | |
1,001 | 1,019 | 990 | 1,000 | -1 | -0.1 | 700 | |
1,008 | 1,020 | 1,001 | 1,001 | -6 | -0.6 | 600 | |
1,007 | 1,007 | 1,007 | 1,007 | +6 | +0.6 | 200 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 100 | |
1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1 | 1,100 | |
1,000 | 1,000 | 1,000 | 1,000 | -8 | -0.8 | 300 | |
1,008 | 1,008 | 1,008 | 1,008 | +3 | +0.3 | 1,700 | |
1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5 | 100 | |
1,000 | 1,000 | 1,000 | 1,000 | +10 | +1.0 | 1,500 | |
990 | 990 | 990 | 990 | -10 | -1.0 | 100 | |
1,000 | 1,000 | 1,000 | 1,000 | +10 | +1.0 | 1,300 | |
1,004 | 1,004 | 990 | 990 | +9 | +0.9 | 600 | |
1,000 | 1,000 | 981 | 981 | -19 | -1.9 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 200 | |
- | - | - | 981 | - | - | 0 | |
984 | 984 | 981 | 981 | - | - | 300 | |
- | - | - | 999 | - | - | 0 | |
999 | 999 | 999 | 999 | +2 | +0.2 | 800 | |
997 | 997 | 997 | 997 | +14 | +1.4 | 100 | |
983 | 983 | 983 | 983 | -15 | -1.5 | 100 | |
997 | 998 | 997 | 998 | +1 | +0.1 | 500 | |
996 | 997 | 996 | 997 | +16 | +1.6 | 1,300 |