38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 952 | 952 | 952 | - | - | 400 | |
- | - | - | 951 | - | - | 0 | |
950 | 955 | 950 | 951 | +1 | +0.1 | 900 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
950 | 950 | 950 | 950 | - | - | 800 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | +6 | +0.6 | 100 | |
949 | 949 | 934 | 934 | -16 | -1.7 | 200 | |
930 | 950 | 930 | 950 | +30 | +3.3 | 1,100 | |
931 | 931 | 906 | 920 | -15 | -1.6 | 600 | |
961 | 963 | 935 | 935 | +29 | +3.2 | 2,100 | |
965 | 965 | 906 | 906 | +3 | +0.3 | 3,500 | |
903 | 903 | 903 | 903 | +3 | +0.3 | 100 | |
900 | 900 | 900 | 900 | +3 | +0.3 | 300 | |
897 | 897 | 897 | 897 | - | - | 100 | |
- | - | - | 910 | - | - | 0 | |
899 | 913 | 899 | 910 | -4 | -0.4 | 1,300 | |
911 | 914 | 911 | 914 | - | - | 200 | |
- | - | - | 911 | - | - | 0 | |
903 | 911 | 903 | 911 | -17 | -1.8 | 1,500 | |
935 | 935 | 928 | 928 | -7 | -0.7 | 200 | |
935 | 935 | 935 | 935 | +12 | +1.3 | 300 | |
953 | 953 | 923 | 923 | - | - | 500 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | +14 | +1.5 | 100 | |
955 | 955 | 926 | 926 | -28 | -2.9 | 2,400 | |
953 | 954 | 953 | 954 | +4 | +0.4 | 1,300 | |
948 | 950 | 948 | 950 | +5 | +0.5 | 1,100 | |
945 | 945 | 945 | 945 | -1 | -0.1 | 1,000 | |
946 | 946 | 946 | 946 | -3 | -0.3 | 200 |