38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 997 | 997 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 981 | 981 | +3 | +0.3 | 100 | |
978 | 978 | 978 | 978 | +3 | +0.3 | 200 | |
975 | 975 | 975 | 975 | -13 | -1.3 | 100 | |
997 | 997 | 988 | 988 | -8 | -0.8 | 200 | |
997 | 997 | 982 | 996 | +12 | +1.2 | 1,000 | |
983 | 984 | 983 | 984 | +4 | +0.4 | 1,600 | |
985 | 985 | 980 | 980 | +10 | +1.0 | 2,000 | |
970 | 970 | 955 | 970 | +1 | +0.1 | 500 | |
955 | 969 | 955 | 969 | +20 | +2.1 | 400 | |
956 | 970 | 949 | 949 | -17 | -1.8 | 1,900 | |
966 | 966 | 966 | 966 | +10 | +1.0 | 400 | |
956 | 956 | 956 | 956 | -4 | -0.4 | 200 | |
960 | 960 | 960 | 960 | - | - | 1,100 | |
- | - | - | 955 | - | - | 0 | |
966 | 966 | 955 | 955 | -10 | -1.0 | 600 | |
965 | 965 | 965 | 965 | +3 | +0.3 | 300 | |
962 | 962 | 962 | 962 | - | - | 100 | |
- | - | - | 960 | - | - | 0 | |
960 | 960 | 960 | 960 | - | - | 100 | |
- | - | - | 954 | - | - | 0 | |
971 | 971 | 954 | 954 | -11 | -1.1 | 1,000 | |
965 | 965 | 965 | 965 | +7 | +0.7 | 300 | |
958 | 964 | 958 | 958 | - | - | 1,600 | |
- | - | - | 955 | - | - | 0 | |
960 | 960 | 955 | 955 | -2 | -0.2 | 200 | |
950 | 957 | 944 | 957 | - | - | 1,500 | |
- | - | - | 950 | - | - | 0 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | -2 | -0.2 | 200 | |
942 | 952 | 942 | 952 | 0 | 0.0 | 500 |