37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,215.0 | 52週安値 | 1,808.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,057.0 | 2,959.0 | 2,994.0 | -56.0 | -1.8 | 1,432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,075.0 | 3,002.0 | 3,050.0 | -70.0 | -2.2 | 1,607,600 | |
3,064.0 | 3,215.0 | 3,000.0 | 3,120.0 | +34.0 | +1.1 | 2,113,000 | |
3,056.0 | 3,118.0 | 3,055.0 | 3,086.0 | +39.0 | +1.3 | 919,500 | |
3,031.0 | 3,096.0 | 3,015.0 | 3,047.0 | +19.0 | +0.6 | 853,100 | |
3,026.0 | 3,051.0 | 2,967.0 | 3,028.0 | +32.5 | +1.1 | 1,037,400 | |
2,989.5 | 3,058.0 | 2,975.0 | 2,995.5 | +6.0 | +0.2 | 886,300 | |
3,028.0 | 3,047.0 | 2,950.0 | 2,989.5 | -24.5 | -0.8 | 631,200 | |
3,050.0 | 3,073.0 | 3,014.0 | 3,014.0 | -49.0 | -1.6 | 991,000 | |
3,008.0 | 3,092.0 | 2,990.0 | 3,063.0 | +39.0 | +1.3 | 728,100 | |
2,995.0 | 3,065.0 | 2,989.5 | 3,024.0 | +40.0 | +1.3 | 1,091,200 | |
2,809.0 | 2,996.0 | 2,805.0 | 2,984.0 | +155.5 | +5.5 | 2,196,700 | |
2,695.0 | 2,850.0 | 2,694.5 | 2,828.5 | +157.5 | +5.9 | 1,091,800 | |
2,660.0 | 2,689.0 | 2,659.5 | 2,671.0 | +14.0 | +0.5 | 408,600 | |
2,639.5 | 2,689.0 | 2,636.0 | 2,657.0 | +37.5 | +1.4 | 422,600 | |
2,563.0 | 2,631.0 | 2,551.0 | 2,619.5 | +7.5 | +0.3 | 458,900 | |
2,621.0 | 2,631.5 | 2,598.0 | 2,612.0 | +12.0 | +0.5 | 339,900 | |
2,601.0 | 2,619.0 | 2,589.0 | 2,600.0 | -36.5 | -1.4 | 369,900 | |
2,650.0 | 2,654.5 | 2,615.0 | 2,636.5 | -37.0 | -1.4 | 247,500 | |
2,696.0 | 2,713.0 | 2,658.0 | 2,673.5 | -22.5 | -0.8 | 246,100 | |
2,650.0 | 2,701.5 | 2,638.5 | 2,696.0 | +67.0 | +2.5 | 348,000 | |
2,670.0 | 2,680.0 | 2,613.0 | 2,629.0 | -81.5 | -3.0 | 492,500 | |
2,720.0 | 2,731.0 | 2,704.5 | 2,710.5 | +4.0 | +0.1 | 566,900 | |
2,722.0 | 2,729.0 | 2,703.0 | 2,706.5 | -35.5 | -1.3 | 392,700 | |
2,764.0 | 2,785.0 | 2,736.0 | 2,742.0 | -18.5 | -0.7 | 376,600 | |
2,794.0 | 2,799.0 | 2,743.5 | 2,760.5 | -23.0 | -0.8 | 657,800 | |
2,745.0 | 2,794.0 | 2,745.0 | 2,783.5 | +45.0 | +1.6 | 1,158,800 | |
2,753.5 | 2,772.0 | 2,719.5 | 2,738.5 | -16.5 | -0.6 | 695,700 | |
2,700.5 | 2,784.5 | 2,700.5 | 2,755.0 | +89.0 | +3.3 | 678,100 | |
2,650.0 | 2,693.0 | 2,645.0 | 2,666.0 | +16.0 | +0.6 | 618,200 |