38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,620.0 | 2,559.0 | 2,592.0 | -48.0 | -1.8 | 707,800 | |
2,639.0 | 2,675.0 | 2,615.0 | 2,640.0 | +5.0 | +0.2 | 982,600 | |
2,866.5 | 2,899.5 | 2,628.0 | 2,635.0 | +168.5 | +6.8 | 2,634,500 | |
2,433.5 | 2,466.5 | 2,427.5 | 2,466.5 | -5.5 | -0.2 | 842,600 | |
2,460.0 | 2,484.0 | 2,450.5 | 2,472.0 | +19.5 | +0.8 | 569,100 | |
2,416.5 | 2,459.5 | 2,416.5 | 2,452.5 | +43.5 | +1.8 | 370,100 | |
2,404.0 | 2,426.5 | 2,388.5 | 2,409.0 | -10.0 | -0.4 | 325,100 | |
2,410.0 | 2,435.5 | 2,407.0 | 2,419.0 | -10.0 | -0.4 | 274,500 | |
2,435.0 | 2,440.5 | 2,386.0 | 2,429.0 | -9.5 | -0.4 | 321,700 | |
2,473.0 | 2,482.5 | 2,425.5 | 2,438.5 | -40.0 | -1.6 | 489,900 | |
2,454.5 | 2,521.0 | 2,448.5 | 2,478.5 | +37.0 | +1.5 | 797,600 | |
2,432.0 | 2,443.0 | 2,403.0 | 2,441.5 | +34.0 | +1.4 | 381,000 | |
2,423.0 | 2,435.0 | 2,403.5 | 2,407.5 | -24.5 | -1.0 | 244,800 | |
2,438.5 | 2,468.5 | 2,428.5 | 2,432.0 | -6.5 | -0.3 | 421,100 | |
2,479.0 | 2,482.5 | 2,436.0 | 2,438.5 | -49.5 | -2.0 | 418,300 | |
2,433.0 | 2,511.0 | 2,423.0 | 2,488.0 | +51.5 | +2.1 | 441,300 | |
2,438.0 | 2,471.5 | 2,425.0 | 2,436.5 | +11.5 | +0.5 | 329,500 | |
2,456.0 | 2,457.0 | 2,418.0 | 2,425.0 | +7.5 | +0.3 | 304,300 | |
2,400.0 | 2,432.0 | 2,394.0 | 2,417.5 | +9.0 | +0.4 | 288,400 | |
2,405.0 | 2,427.5 | 2,393.0 | 2,408.5 | +16.0 | +0.7 | 219,300 | |
2,415.0 | 2,415.5 | 2,387.0 | 2,392.5 | -39.5 | -1.6 | 262,500 | |
2,400.5 | 2,434.0 | 2,382.0 | 2,432.0 | +36.0 | +1.5 | 264,600 | |
2,374.5 | 2,398.5 | 2,370.5 | 2,396.0 | +21.5 | +0.9 | 284,700 | |
2,370.0 | 2,385.5 | 2,367.5 | 2,374.5 | -0.5 | -0.0 | 188,100 | |
2,394.0 | 2,394.0 | 2,370.0 | 2,375.0 | -9.0 | -0.4 | 247,700 | |
2,382.0 | 2,397.0 | 2,373.0 | 2,384.0 | +1.5 | +0.1 | 226,300 | |
2,408.0 | 2,413.0 | 2,373.0 | 2,382.5 | +10.0 | +0.4 | 215,000 | |
2,348.5 | 2,382.5 | 2,346.0 | 2,372.5 | +48.0 | +2.1 | 293,000 | |
2,326.0 | 2,344.5 | 2,311.0 | 2,324.5 | -1.5 | -0.1 | 349,800 | |
2,306.0 | 2,338.5 | 2,305.5 | 2,326.0 | +1.0 | 0.0 | 353,500 |