38,450.37 | -384.73 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.99% | 0.51% | 0.08% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,022.0 | 3,038.0 | 2,991.0 | 3,006.0 | -16.0 | -0.5 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,946.5 | 1,924.0 | 1,944.0 | +8.0 | +0.4 | 212,200 | |
1,928.5 | 1,948.0 | 1,917.5 | 1,936.0 | +4.0 | +0.2 | 130,300 | |
1,944.5 | 1,959.5 | 1,928.5 | 1,932.0 | -8.5 | -0.4 | 215,900 | |
1,935.0 | 1,947.0 | 1,931.0 | 1,940.5 | +8.0 | +0.4 | 162,800 | |
1,900.5 | 1,933.0 | 1,898.5 | 1,932.5 | +33.0 | +1.7 | 321,200 | |
1,904.0 | 1,910.0 | 1,891.0 | 1,899.5 | -20.5 | -1.1 | 258,400 | |
1,936.5 | 1,938.5 | 1,909.0 | 1,920.0 | -4.5 | -0.2 | 185,300 | |
1,941.5 | 1,942.0 | 1,917.5 | 1,924.5 | -29.5 | -1.5 | 495,200 | |
1,939.0 | 1,962.5 | 1,936.5 | 1,954.0 | +13.0 | +0.7 | 276,400 | |
1,950.0 | 1,960.0 | 1,938.0 | 1,941.0 | -16.5 | -0.8 | 254,500 | |
1,940.0 | 1,960.0 | 1,931.5 | 1,957.5 | +29.5 | +1.5 | 597,300 | |
1,926.0 | 1,928.5 | 1,913.0 | 1,928.0 | -3.5 | -0.2 | 268,400 | |
1,924.0 | 1,933.5 | 1,907.5 | 1,931.5 | +27.5 | +1.4 | 413,000 | |
1,916.0 | 1,934.0 | 1,898.0 | 1,904.0 | -1.5 | -0.1 | 309,400 | |
1,910.5 | 1,938.0 | 1,901.0 | 1,905.5 | +2.5 | +0.1 | 609,500 | |
1,879.5 | 1,903.5 | 1,872.5 | 1,903.0 | +26.0 | +1.4 | 261,300 | |
1,888.5 | 1,894.0 | 1,868.0 | 1,877.0 | +16.0 | +0.9 | 340,200 | |
1,840.0 | 1,861.0 | 1,833.0 | 1,861.0 | +23.0 | +1.3 | 309,600 | |
1,814.0 | 1,845.0 | 1,810.0 | 1,838.0 | +15.0 | +0.8 | 232,300 | |
1,822.0 | 1,837.0 | 1,817.0 | 1,823.0 | -11.0 | -0.6 | 461,900 | |
1,845.0 | 1,849.0 | 1,830.0 | 1,834.0 | -25.0 | -1.3 | 182,100 | |
1,866.0 | 1,870.0 | 1,852.0 | 1,859.0 | +3.0 | +0.2 | 216,600 | |
1,879.0 | 1,879.0 | 1,854.0 | 1,856.0 | -13.0 | -0.7 | 212,200 | |
1,850.0 | 1,877.0 | 1,845.0 | 1,869.0 | +5.0 | +0.3 | 233,600 | |
1,861.0 | 1,870.0 | 1,855.0 | 1,864.0 | -7.0 | -0.4 | 184,800 | |
1,869.0 | 1,877.0 | 1,860.0 | 1,871.0 | -3.0 | -0.2 | 258,500 | |
1,857.0 | 1,879.0 | 1,848.0 | 1,874.0 | +9.0 | +0.5 | 219,500 | |
1,861.0 | 1,874.0 | 1,858.0 | 1,865.0 | -10.0 | -0.5 | 227,400 | |
1,919.0 | 1,919.0 | 1,867.0 | 1,875.0 | -37.0 | -1.9 | 419,100 | |
1,912.0 | 1,919.0 | 1,896.0 | 1,912.0 | -10.0 | -0.5 | 268,600 |